| Aug 04 2017 |
7247 |
474.3 |
| Jul 28 2017 |
7289 |
474.3 |
| Jul 21 2017 |
7342 |
474.3 |
| Jul 21 2017 |
18557 |
522.14 |
| Jul 21 2017 |
26008 |
522.14 |
| Jul 14 2017 |
7396 |
474.3 |
| Jul 14 2017 |
18675 |
522.14 |
| Jul 14 2017 |
26123 |
522.14 |
| Jul 07 2017 |
7459 |
474.3 |
| Jul 07 2017 |
18720 |
522.14 |
| Jul 07 2017 |
26212 |
522.14 |
| Jun 30 2017 |
7427 |
474.3 |
| Jun 30 2017 |
18839 |
522.14 |
| Jun 30 2017 |
26302 |
522.14 |
| Jun 23 2017 |
7504 |
474.3 |
| Jun 23 2017 |
19941 |
522.14 |
| Jun 23 2017 |
26484 |
522.14 |
| Jun 16 2017 |
7419 |
474.3 |
| Jun 16 2017 |
19978 |
522.14 |
| Jun 16 2017 |
26454 |
522.14 |
| Jun 09 2017 |
7428 |
474.3 |
| Jun 09 2017 |
20071 |
522.14 |
| Jun 09 2017 |
26371 |
522.14 |
| Jun 02 2017 |
7430 |
474.3 |
| Jun 02 2017 |
20136 |
522.14 |
| Jun 02 2017 |
26723 |
522.14 |
| May 26 2017 |
7346 |
474.3 |
| May 26 2017 |
20343 |
522.14 |
| May 26 2017 |
26861 |
522.14 |
| May 19 2017 |
7624 |
474.3 |
| May 19 2017 |
20400 |
522.14 |
| May 19 2017 |
27220 |
522.14 |
| May 12 2017 |
7732 |
474.3 |
| May 12 2017 |
20555 |
522.14 |
| May 12 2017 |
27329 |
522.14 |
| May 05 2017 |
7954 |
474.3 |
| May 05 2017 |
20523 |
522.14 |
| May 05 2017 |
27310 |
522.14 |
| Apr 28 2017 |
7985 |
474.3 |
| Apr 28 2017 |
20222 |
522.14 |
| Apr 28 2017 |
26958 |
522.14 |
| Apr 21 2017 |
8104 |
474.3 |
| Apr 21 2017 |
20512 |
522.14 |
| Apr 21 2017 |
27241 |
522.14 |
| Apr 14 2017 |
8263 |
474.3 |
| Apr 14 2017 |
20517 |
522.14 |
| Apr 14 2017 |
27218 |
522.14 |
| Apr 07 2017 |
8281 |
474.3 |
| Apr 07 2017 |
20659 |
522.14 |
| Apr 07 2017 |
26906 |
522.14 |
| Mar 31 2017 |
8579 |
474.3 |
| Mar 31 2017 |
21008 |
522.14 |
| Mar 31 2017 |
27092 |
522.14 |
| Mar 24 2017 |
8370 |
474.3 |
| Mar 24 2017 |
20741 |
522.14 |
| Mar 24 2017 |
26621 |
522.14 |
| Mar 17 2017 |
8512 |
474.3 |
| Mar 17 2017 |
20839 |
522.14 |
| Mar 17 2017 |
26826 |
522.14 |
| Mar 10 2017 |
8388 |
474.3 |
| Mar 10 2017 |
20966 |
522.14 |
| Mar 10 2017 |
26858 |
522.14 |
| Mar 03 2017 |
8419 |
474.3 |
| Mar 03 2017 |
20864 |
522.14 |
| Mar 03 2017 |
26708 |
522.14 |
| Feb 24 2017 |
8536 |
474.3 |
| Feb 24 2017 |
20727 |
522.14 |
| Feb 24 2017 |
26734 |
522.14 |
| Feb 17 2017 |
8436 |
474.3 |
| Feb 17 2017 |
20466 |
522.14 |
| Feb 17 2017 |
26679 |
522.14 |
| Feb 10 2017 |
8555 |
474.3 |
| Feb 10 2017 |
20488 |
522.14 |
| Feb 10 2017 |
26781 |
522.14 |
| Feb 03 2017 |
8522 |
474.3 |
| Feb 03 2017 |
20494 |
522.14 |
| Feb 03 2017 |
26723 |
522.14 |
| Jan 27 2017 |
8509 |
474.3 |
| Jan 27 2017 |
20524 |
522.14 |
| Jan 27 2017 |
26730 |
522.14 |
| Jan 20 2017 |
8527 |
474.3 |
| Jan 20 2017 |
20505 |
522.14 |
| Jan 20 2017 |
26694 |
522.14 |
| Jan 13 2017 |
8527 |
474.3 |
| Jan 13 2017 |
20517 |
522.14 |
| Jan 13 2017 |
26662 |
522.14 |
| Jan 06 2017 |
8527 |
474.3 |
| Jan 06 2017 |
20524 |
522.14 |
| Jan 06 2017 |
26665 |
522.14 |
| Dec 30 2016 |
8524 |
474.3 |
| Dec 30 2016 |
20535 |
522.14 |
| Dec 30 2016 |
26676 |
522.14 |
| Dec 23 2016 |
8524 |
474.3 |
| Dec 23 2016 |
20535 |
522.14 |
| Dec 23 2016 |
26676 |
522.14 |
| Dec 16 2016 |
8524 |
474.3 |
| Dec 16 2016 |
20525 |
522.14 |
| Dec 16 2016 |
26671 |
522.14 |
| Dec 09 2016 |
8531 |
474.3 |
| Dec 09 2016 |
20525 |
522.14 |
| Dec 09 2016 |
26669 |
522.14 |
| Dec 02 2016 |
8531 |
474.3 |
| Dec 02 2016 |
20525 |
522.14 |
| Dec 02 2016 |
26670 |
522.14 |
| Nov 25 2016 |
8520 |
474.3 |
| Nov 25 2016 |
20521 |
522.14 |
| Nov 25 2016 |
26667 |
522.14 |
| Nov 18 2016 |
8520 |
474.3 |
| Nov 18 2016 |
20521 |
522.14 |
| Nov 18 2016 |
26667 |
522.14 |
| Nov 11 2016 |
8520 |
474.3 |
| Nov 11 2016 |
20521 |
522.14 |
| Nov 11 2016 |
26637 |
522.14 |
| Nov 04 2016 |
8520 |
474.3 |
| Nov 04 2016 |
20521 |
522.14 |
| Nov 04 2016 |
26637 |
522.14 |
| Oct 28 2016 |
8509 |
474.3 |
| Oct 28 2016 |
20522 |
522.14 |
| Oct 28 2016 |
26650 |
522.14 |
| Oct 21 2016 |
8509 |
474.3 |
| Oct 21 2016 |
20521 |
522.14 |
| Oct 21 2016 |
26668 |
522.14 |
| Oct 14 2016 |
8533 |
474.3 |
| Oct 14 2016 |
20441 |
522.14 |
| Oct 14 2016 |
26627 |
522.14 |
| Oct 07 2016 |
8530 |
474.3 |
| Oct 07 2016 |
20469 |
522.14 |
| Oct 07 2016 |
26661 |
522.14 |
| Sep 30 2016 |
8572 |
474.3 |
| Sep 30 2016 |
20529 |
522.14 |
| Sep 30 2016 |
26700 |
522.14 |
| Sep 23 2016 |
8541 |
474.3 |
| Sep 23 2016 |
20575 |
522.14 |
| Sep 23 2016 |
26516 |
522.14 |
| Sep 16 2016 |
8553 |
474.3 |
| Sep 16 2016 |
20688 |
522.14 |
| Sep 16 2016 |
26544 |
522.14 |
| Sep 09 2016 |
8641 |
474.3 |
| Sep 09 2016 |
20774 |
522.14 |
| Sep 09 2016 |
26634 |
522.14 |
| Sep 02 2016 |
8805 |
474.3 |
| Sep 02 2016 |
20947 |
522.14 |
| Sep 02 2016 |
26784 |
522.14 |
| Aug 26 2016 |
8592 |
474.3 |
| Aug 26 2016 |
21002 |
522.14 |
| Aug 26 2016 |
26607 |
522.14 |
| Aug 19 2016 |
8749 |
474.3 |
| Aug 19 2016 |
21040 |
522.14 |
| Aug 19 2016 |
26606 |
522.14 |
| Aug 12 2016 |
9130 |
474.3 |
| Aug 12 2016 |
21312 |
522.14 |
| Aug 12 2016 |
25897 |
498.22 |
| Aug 05 2016 |
21166 |
522.14 |
| Aug 05 2016 |
28916 |
522.14 |
| Aug 05 2015 |
6530 |
400 |
| Aug 05 2015 |
14623 |
400 |
| Jul 29 2015 |
6482 |
400 |
| Jul 29 2015 |
14799 |
400 |
| Jul 22 2015 |
6511 |
400 |
| Jul 22 2015 |
14793 |
400 |
| Jul 15 2015 |
6676 |
400 |
| Jul 15 2015 |
14919 |
400 |
| Jul 08 2015 |
6740 |
400 |
| Jul 08 2015 |
15030 |
400 |
| Jul 01 2015 |
6809 |
400 |
| Jul 01 2015 |
15117 |
400 |
| Jun 24 2015 |
6794 |
400 |
| Jun 24 2015 |
15183 |
400 |
| Jun 17 2015 |
6768 |
400 |
| Jun 17 2015 |
15262 |
400 |
| Jun 10 2015 |
6784 |
400 |
| Jun 10 2015 |
15230 |
400 |
| Jun 03 2015 |
6745 |
400 |
| Jun 03 2015 |
15403 |
400 |
| May 27 2015 |
6663 |
400 |
| May 27 2015 |
15282 |
400 |
| May 20 2015 |
6637 |
400 |
| May 20 2015 |
15338 |
400 |
| May 13 2015 |
6663 |
400 |
| May 13 2015 |
15411 |
400 |
| May 06 2015 |
6288 |
400 |
| May 06 2015 |
15103 |
400 |
| Apr 29 2015 |
6497 |
400 |
| Apr 29 2015 |
15377 |
400 |
| Apr 22 2015 |
6608 |
400 |
| Apr 22 2015 |
15448 |
400 |
| Apr 15 2015 |
6541 |
400 |
| Apr 15 2015 |
15392 |
400 |
| Apr 08 2015 |
6552 |
400 |
| Apr 08 2015 |
15440 |
400 |
| Apr 01 2015 |
6522 |
400 |
| Apr 01 2015 |
15728 |
400 |
| Mar 25 2015 |
6481 |
400 |
| Mar 25 2015 |
15274 |
400 |
| Mar 18 2015 |
6256 |
400 |
| Mar 18 2015 |
14979 |
400 |
| Mar 11 2015 |
6478 |
400 |
| Mar 11 2015 |
15445 |
400 |
| Mar 04 2015 |
6576 |
400 |
| Mar 04 2015 |
15609 |
400 |
| Feb 25 2015 |
6499 |
400 |
| Feb 25 2015 |
15634 |
400 |
| Feb 18 2015 |
6541 |
400 |
| Feb 18 2015 |
15697 |
400 |
| Feb 11 2015 |
6572 |
400 |
| Feb 11 2015 |
15719 |
400 |
| Feb 04 2015 |
6579 |
400 |
| Feb 04 2015 |
15740 |
400 |
| Jan 28 2015 |
6579 |
400 |
| Jan 28 2015 |
15744 |
400 |
| Jan 21 2015 |
6586 |
400 |
| Jan 21 2015 |
15762 |
400 |
| Jan 14 2015 |
6586 |
400 |
| Jan 14 2015 |
15781 |
400 |
| Jan 07 2015 |
6586 |
400 |
| Jan 07 2015 |
15758 |
400 |
| Dec 31 2014 |
6594 |
400 |
| Dec 31 2014 |
15765 |
400 |
| Dec 24 2014 |
6594 |
400 |
| Dec 24 2014 |
15765 |
400 |
| Dec 17 2014 |
6594 |
400 |
| Dec 17 2014 |
15758 |
400 |
| Dec 10 2014 |
6594 |
400 |
| Dec 10 2014 |
15758 |
400 |
| Dec 03 2014 |
6596 |
400 |
| Dec 03 2014 |
15759 |
400 |
| Nov 26 2014 |
6595 |
400 |
| Nov 26 2014 |
15759 |
400 |
| Nov 19 2014 |
6595 |
400 |
| Nov 19 2014 |
15760 |
400 |
| Nov 12 2014 |
6595 |
400 |
| Nov 12 2014 |
15760 |
400 |
| Nov 05 2014 |
6595 |
400 |
| Nov 05 2014 |
15760 |
400 |
| Oct 29 2014 |
6595 |
400 |
| Oct 29 2014 |
15758 |
400 |
| Oct 22 2014 |
6589 |
400 |
| Oct 22 2014 |
15774 |
400 |
| Oct 15 2014 |
6585 |
400 |
| Oct 15 2014 |
15736 |
400 |
| Oct 08 2014 |
6585 |
400 |
| Oct 08 2014 |
15713 |
400 |
| Oct 01 2014 |
6586 |
400 |
| Oct 01 2014 |
15731 |
400 |
| Sep 24 2014 |
6563 |
400 |
| Sep 24 2014 |
15730 |
400 |
| Sep 17 2014 |
6539 |
400 |
| Sep 17 2014 |
15703 |
400 |
| Sep 10 2014 |
6552 |
400 |
| Sep 10 2014 |
15715 |
400 |
| Sep 03 2014 |
6562 |
400 |
| Sep 03 2014 |
15769 |
400 |
| Aug 27 2014 |
6438 |
400 |
| Aug 27 2014 |
15790 |
400 |
| Aug 20 2014 |
6424 |
400 |
| Aug 20 2014 |
10273 |
399.36 |
| Aug 20 2014 |
15748 |
399.68 |
| Aug 13 2014 |
10254 |
399.36 |
| Aug 13 2014 |
15750 |
399.36 |
| Aug 06 2014 |
10387 |
399.36 |
| Aug 06 2014 |
15822 |
399.36 |
| Jul 30 2014 |
10417 |
399.36 |
| Jul 30 2014 |
15935 |
399.36 |
| Jul 23 2014 |
10374 |
399.36 |
| Jul 23 2014 |
15863 |
399.36 |
| Jul 16 2014 |
10481 |
399.36 |
| Jul 16 2014 |
15870 |
399.36 |
| Jul 09 2014 |
10512 |
399.36 |
| Jul 09 2014 |
15853 |
399.36 |
| Jul 02 2014 |
10582 |
399.36 |
| Jul 02 2014 |
16020 |
399.36 |
| Jun 25 2014 |
10685 |
399.36 |
| Jun 25 2014 |
16035 |
399.36 |
| Jun 18 2014 |
10722 |
399.36 |
| Jun 18 2014 |
16073 |
399.36 |
| Jun 11 2014 |
10653 |
399.36 |
| Jun 11 2014 |
16232 |
399.36 |
| Jun 04 2014 |
10708 |
399.36 |
| Jun 04 2014 |
16339 |
399.36 |
| May 28 2014 |
10683 |
399.36 |
| May 28 2014 |
16375 |
399.36 |
| May 21 2014 |
10704 |
399.36 |
| May 21 2014 |
16434 |
399.36 |
| May 14 2014 |
10779 |
399.36 |
| May 14 2014 |
16500 |
399.36 |
| May 07 2014 |
10482 |
399.36 |
| May 07 2014 |
16246 |
399.36 |
| Apr 30 2014 |
10889 |
399.36 |
| Apr 30 2014 |
16674 |
399.36 |
| Apr 23 2014 |
11174 |
399.36 |
| Apr 23 2014 |
16917 |
399.36 |
| Apr 16 2014 |
11181 |
399.36 |
| Apr 16 2014 |
16827 |
399.36 |
| Apr 09 2014 |
11602 |
399.36 |
| Apr 09 2014 |
17111 |
399.36 |
| Apr 02 2014 |
11628 |
399.36 |
| Apr 02 2014 |
16754 |
399.36 |
| Mar 26 2014 |
11416 |
399.36 |
| Mar 26 2014 |
16738 |
399.36 |
| Mar 19 2014 |
11386 |
399.36 |
| Mar 19 2014 |
16736 |
399.36 |
| Mar 12 2014 |
11385 |
399.36 |
| Mar 12 2014 |
16762 |
399.36 |
| Mar 05 2014 |
11218 |
399.36 |
| Mar 05 2014 |
16667 |
399.36 |
| Feb 26 2014 |
11188 |
399.36 |
| Feb 26 2014 |
16702 |
399.36 |
| Feb 19 2014 |
11237 |
399.36 |
| Feb 19 2014 |
16718 |
399.36 |
| Feb 12 2014 |
11229 |
399.36 |
| Feb 12 2014 |
16704 |
399.36 |
| Feb 05 2014 |
11268 |
399.36 |
| Feb 05 2014 |
16778 |
399.36 |
| Jan 29 2014 |
11224 |
399.36 |
| Jan 29 2014 |
16791 |
399.36 |
| Jan 22 2014 |
11175 |
399.36 |
| Jan 22 2014 |
16737 |
399.36 |
| Jan 15 2014 |
11176 |
399.36 |
| Jan 15 2014 |
16767 |
399.36 |
| Jan 08 2014 |
11118 |
399.36 |
| Jan 08 2014 |
16728 |
399.36 |
| Jan 01 2014 |
11118 |
399.36 |
| Jan 01 2014 |
16729 |
399.36 |
| Dec 25 2013 |
11118 |
399.36 |
| Dec 25 2013 |
16732 |
399.36 |
| Dec 18 2013 |
11118 |
399.36 |
| Dec 18 2013 |
16732 |
399.36 |
| Dec 11 2013 |
11119 |
399.36 |
| Dec 11 2013 |
16733 |
399.36 |
| Dec 04 2013 |
11120 |
399.36 |
| Dec 04 2013 |
16734 |
399.36 |
| Nov 27 2013 |
11120 |
399.36 |
| Nov 27 2013 |
16734 |
399.36 |
| Nov 20 2013 |
11120 |
399.36 |
| Nov 20 2013 |
16735 |
399.36 |
| Nov 13 2013 |
11120 |
399.36 |
| Nov 13 2013 |
16735 |
399.36 |
| Nov 06 2013 |
11120 |
399.36 |
| Nov 06 2013 |
16735 |
399.36 |
| Oct 30 2013 |
11120 |
399.36 |
| Oct 30 2013 |
16734 |
399.36 |
| Oct 23 2013 |
11116 |
399.36 |
| Oct 23 2013 |
16733 |
399.36 |
| Oct 16 2013 |
11143 |
399.36 |
| Oct 16 2013 |
16729 |
399.36 |
| Oct 09 2013 |
11025 |
399.36 |
| Oct 09 2013 |
16628 |
399.36 |
| Oct 02 2013 |
11043 |
399.36 |
| Oct 02 2013 |
16655 |
399.36 |
| Sep 25 2013 |
11013 |
399.36 |
| Sep 25 2013 |
16607 |
399.36 |
| Sep 18 2013 |
10922 |
399.36 |
| Sep 18 2013 |
16481 |
399.36 |
| Sep 11 2013 |
10919 |
399.36 |
| Sep 11 2013 |
16352 |
399.36 |
| Sep 04 2013 |
11039 |
399.36 |
| Sep 04 2013 |
16477 |
399.36 |
