| Jul 07 2017 |
15627 |
486.55 |
| Jul 07 2017 |
21942 |
486.55 |
| Jun 30 2017 |
15726 |
486.55 |
| Jun 30 2017 |
22021 |
486.55 |
| Jun 23 2017 |
16826 |
486.55 |
| Jun 23 2017 |
22181 |
486.55 |
| Jun 16 2017 |
13282 |
450.01 |
| Jun 16 2017 |
17293 |
450.01 |
| Jun 09 2017 |
14594 |
462.35 |
| Jun 09 2017 |
18825 |
462.35 |
| Jun 02 2017 |
8104 |
493.13 |
| Jun 02 2017 |
18894 |
511.04 |
| Jun 02 2017 |
12925 |
446 |
| Jun 02 2017 |
16809 |
446 |
| May 26 2017 |
8012 |
493.13 |
| May 26 2017 |
18937 |
511.04 |
| May 26 2017 |
10513 |
421.99 |
| May 26 2017 |
13485 |
421.99 |
| May 19 2017 |
8314 |
493.13 |
| May 19 2017 |
19417 |
511.04 |
| May 19 2017 |
9397 |
410.99 |
| May 19 2017 |
12118 |
410.99 |
| May 12 2017 |
8434 |
493.13 |
| May 12 2017 |
19516 |
511.04 |
| May 12 2017 |
9543 |
410.99 |
| May 12 2017 |
12206 |
410.99 |
| May 05 2017 |
8653 |
493.13 |
| May 05 2017 |
19491 |
511.04 |
| May 05 2017 |
9566 |
410.99 |
| May 05 2017 |
12220 |
410.99 |
| Apr 28 2017 |
8677 |
493.13 |
| Apr 28 2017 |
19282 |
511.04 |
| Apr 28 2017 |
9395 |
410.99 |
| Apr 28 2017 |
12077 |
410.99 |
| Apr 21 2017 |
8812 |
493.13 |
| Apr 21 2017 |
19557 |
511.04 |
| Apr 21 2017 |
9593 |
410.99 |
| Apr 21 2017 |
12213 |
410.99 |
| Apr 14 2017 |
8995 |
493.13 |
| Apr 14 2017 |
19782 |
511.04 |
| Apr 14 2017 |
9165 |
406.21 |
| Apr 14 2017 |
12248 |
410.99 |
| Apr 07 2017 |
9013 |
493.13 |
| Apr 07 2017 |
16324 |
476.31 |
| Apr 07 2017 |
9240 |
406.21 |
| Apr 07 2017 |
12050 |
410.99 |
| Mar 31 2017 |
9355 |
493.13 |
| Mar 31 2017 |
16322 |
476.31 |
| Mar 31 2017 |
9486 |
406.21 |
| Mar 31 2017 |
12260 |
410.99 |
| Mar 24 2017 |
9116 |
493.13 |
| Mar 24 2017 |
16031 |
476.31 |
| Mar 24 2017 |
9402 |
406.21 |
| Mar 24 2017 |
12121 |
410.99 |
| Mar 17 2017 |
9272 |
493.13 |
| Mar 17 2017 |
16264 |
476.31 |
| Mar 17 2017 |
9485 |
406.21 |
| Mar 17 2017 |
12216 |
410.99 |
| Mar 10 2017 |
9132 |
493.13 |
| Mar 10 2017 |
16240 |
476.31 |
| Mar 10 2017 |
9609 |
406.21 |
| Mar 10 2017 |
12316 |
410.99 |
| Mar 03 2017 |
9170 |
493.13 |
| Mar 03 2017 |
16115 |
476.31 |
| Mar 03 2017 |
9568 |
406.21 |
| Mar 03 2017 |
12264 |
410.99 |
| Feb 24 2017 |
9298 |
493.13 |
| Feb 24 2017 |
16459 |
478.26 |
| Feb 24 2017 |
9529 |
406.21 |
| Feb 24 2017 |
12306 |
410.99 |
| Feb 17 2017 |
9187 |
493.13 |
| Feb 17 2017 |
16432 |
478.26 |
| Feb 17 2017 |
9368 |
406.21 |
| Feb 17 2017 |
12356 |
410.99 |
| Feb 10 2017 |
9326 |
493.13 |
| Feb 10 2017 |
16620 |
478.26 |
| Feb 10 2017 |
9391 |
406.21 |
| Feb 10 2017 |
12426 |
410.99 |
| Feb 03 2017 |
9286 |
493.13 |
| Feb 03 2017 |
16572 |
478.26 |
| Feb 03 2017 |
9405 |
406.21 |
| Feb 03 2017 |
12414 |
410.99 |
| Jan 27 2017 |
9269 |
493.13 |
| Jan 27 2017 |
16563 |
478.26 |
| Jan 27 2017 |
9424 |
406.21 |
| Jan 27 2017 |
12427 |
410.99 |
| Jan 20 2017 |
9290 |
493.13 |
| Jan 20 2017 |
16511 |
478.26 |
| Jan 20 2017 |
9426 |
406.21 |
| Jan 20 2017 |
12389 |
410.99 |
| Jan 13 2017 |
9290 |
493.13 |
| Jan 13 2017 |
16482 |
478.26 |
| Jan 13 2017 |
9429 |
406.21 |
| Jan 13 2017 |
12376 |
410.99 |
| Jan 06 2017 |
9290 |
493.13 |
| Jan 06 2017 |
16482 |
478.26 |
| Jan 06 2017 |
9406 |
406.21 |
| Jan 06 2017 |
12349 |
410.99 |
| Dec 30 2016 |
9285 |
493.13 |
| Dec 30 2016 |
16483 |
478.26 |
| Dec 30 2016 |
9408 |
406.21 |
| Dec 30 2016 |
12353 |
410.99 |
| Dec 23 2016 |
9285 |
493.13 |
| Dec 23 2016 |
16483 |
478.26 |
| Dec 23 2016 |
9408 |
406.21 |
| Dec 23 2016 |
12353 |
410.99 |
| Dec 16 2016 |
9285 |
493.13 |
| Dec 16 2016 |
16483 |
478.26 |
| Dec 16 2016 |
9406 |
406.21 |
| Dec 16 2016 |
12349 |
410.99 |
| Dec 09 2016 |
9293 |
493.13 |
| Dec 09 2016 |
16477 |
478.26 |
| Dec 09 2016 |
9406 |
406.21 |
| Dec 09 2016 |
12351 |
410.99 |
| Dec 02 2016 |
9293 |
493.13 |
| Dec 02 2016 |
16477 |
478.26 |
| Dec 02 2016 |
9406 |
406.21 |
| Dec 02 2016 |
12352 |
410.99 |
| Nov 25 2016 |
9282 |
493.13 |
| Nov 25 2016 |
16477 |
478.26 |
| Nov 25 2016 |
9404 |
406.21 |
| Nov 25 2016 |
12351 |
410.99 |
| Nov 18 2016 |
9282 |
493.13 |
| Nov 18 2016 |
16477 |
478.26 |
| Nov 18 2016 |
9404 |
406.21 |
| Nov 18 2016 |
12351 |
410.99 |
| Nov 11 2016 |
9282 |
493.13 |
| Nov 11 2016 |
16453 |
478.26 |
| Nov 11 2016 |
9404 |
406.21 |
| Nov 11 2016 |
12346 |
410.99 |
| Nov 04 2016 |
9282 |
493.13 |
| Nov 04 2016 |
16453 |
478.26 |
| Nov 04 2016 |
9404 |
406.21 |
| Nov 04 2016 |
12346 |
410.99 |
| Oct 28 2016 |
9273 |
493.13 |
| Oct 28 2016 |
16472 |
478.26 |
| Oct 28 2016 |
9404 |
406.21 |
| Oct 28 2016 |
12363 |
410.99 |
| Oct 21 2016 |
9273 |
493.13 |
| Oct 21 2016 |
16491 |
478.26 |
| Oct 21 2016 |
9400 |
406.21 |
| Oct 21 2016 |
12370 |
410.99 |
| Oct 14 2016 |
9295 |
493.13 |
| Oct 14 2016 |
16495 |
478.26 |
| Oct 14 2016 |
9418 |
406.21 |
| Oct 14 2016 |
12401 |
410.99 |
| Oct 07 2016 |
9293 |
493.13 |
| Oct 07 2016 |
16501 |
478.26 |
| Oct 07 2016 |
9426 |
406.21 |
| Oct 07 2016 |
12415 |
410.99 |
| Sep 30 2016 |
9336 |
493.13 |
| Sep 30 2016 |
16507 |
478.26 |
| Sep 30 2016 |
9439 |
406.21 |
| Sep 30 2016 |
12427 |
410.99 |
| Sep 23 2016 |
9305 |
493.13 |
| Sep 23 2016 |
16309 |
478.26 |
| Sep 23 2016 |
9435 |
406.21 |
| Sep 23 2016 |
12339 |
410.99 |
| Sep 16 2016 |
9312 |
493.13 |
| Sep 16 2016 |
16235 |
478.26 |
| Sep 16 2016 |
9483 |
406.21 |
| Sep 16 2016 |
12362 |
410.99 |
| Sep 09 2016 |
9417 |
493.13 |
| Sep 09 2016 |
16342 |
478.26 |
| Sep 09 2016 |
9539 |
406.21 |
| Sep 09 2016 |
12421 |
410.99 |
| Sep 02 2016 |
9598 |
493.13 |
| Sep 02 2016 |
16397 |
478.26 |
| Sep 02 2016 |
9669 |
406.21 |
| Sep 02 2016 |
12566 |
410.99 |
| Aug 26 2016 |
9351 |
493.13 |
| Aug 26 2016 |
16194 |
478.26 |
| Aug 26 2016 |
9721 |
406.21 |
| Aug 26 2016 |
12322 |
410.99 |
| Aug 19 2016 |
9528 |
493.13 |
| Aug 19 2016 |
16230 |
478.26 |
| Aug 19 2016 |
9745 |
406.21 |
| Aug 19 2016 |
12321 |
410.99 |
| Aug 12 2016 |
9906 |
493.13 |
| Aug 12 2016 |
16257 |
478.26 |
| Aug 12 2016 |
9875 |
406.21 |
| Aug 12 2016 |
15135 |
421.99 |
| Aug 05 2016 |
9980 |
493.13 |
| Aug 05 2016 |
16297 |
478.26 |
| Aug 05 2016 |
9899 |
406.21 |
| Aug 05 2016 |
15269 |
421.99 |
| Jul 29 2016 |
10052 |
493.13 |
| Jul 29 2016 |
16163 |
478.26 |
| Jul 29 2016 |
9945 |
406.21 |
| Jul 29 2016 |
15401 |
421.99 |
| Jul 22 2016 |
10162 |
493.13 |
| Jul 22 2016 |
16290 |
478.26 |
| Jul 22 2016 |
10135 |
406.21 |
| Jul 22 2016 |
15589 |
421.99 |
| Jun 22 2016 |
10051 |
493.13 |
| Jun 22 2016 |
16569 |
478.26 |
| Jun 22 2016 |
9186 |
394.94 |
| Jun 22 2016 |
14982 |
411.2 |
| Jun 15 2016 |
9028 |
462.65 |
| Jun 15 2016 |
15542 |
466.39 |
| Jun 15 2016 |
9250 |
394.94 |
| Jun 15 2016 |
14519 |
406.89 |
| Jun 08 2016 |
9141 |
462.65 |
| Jun 08 2016 |
15595 |
466.39 |
| Jun 08 2016 |
8553 |
387.42 |
| Jun 08 2016 |
12791 |
394.94 |
| Jun 01 2016 |
7735 |
432.17 |
| Jun 01 2016 |
14059 |
452.04 |
| Jun 01 2016 |
8558 |
387.08 |
| Jun 01 2016 |
14142 |
402.47 |
| May 25 2016 |
7655 |
432.17 |
| May 25 2016 |
14033 |
452.04 |
| May 25 2016 |
8692 |
388.09 |
| May 25 2016 |
12043 |
388.09 |
| May 18 2016 |
7718 |
432.17 |
| May 18 2016 |
14139 |
452.04 |
| May 18 2016 |
8385 |
384.2 |
| May 18 2016 |
12268 |
389.12 |
| May 11 2016 |
7624 |
432.17 |
| May 11 2016 |
14197 |
452.04 |
| May 11 2016 |
8346 |
384.2 |
| May 11 2016 |
12246 |
389.12 |
| May 04 2016 |
7625 |
432.17 |
| May 04 2016 |
14104 |
452.04 |
| May 04 2016 |
8278 |
384.2 |
| May 04 2016 |
12216 |
389.12 |
| Apr 27 2016 |
7835 |
432.17 |
| Apr 27 2016 |
14736 |
455.52 |
| Apr 27 2016 |
8418 |
383.35 |
| Apr 27 2016 |
11856 |
384.94 |
| Apr 20 2016 |
7885 |
432.17 |
| Apr 20 2016 |
13787 |
447.4 |
| Apr 20 2016 |
8556 |
384.2 |
| Apr 20 2016 |
12514 |
389.12 |
| Apr 13 2016 |
7946 |
432.17 |
| Apr 13 2016 |
12573 |
433.3 |
| Apr 13 2016 |
9650 |
395.56 |
| Apr 13 2016 |
13393 |
395.56 |
| Apr 06 2016 |
8084 |
432.17 |
| Apr 06 2016 |
12858 |
433.3 |
| Apr 06 2016 |
9641 |
395.56 |
| Apr 06 2016 |
13490 |
395.56 |
| Mar 30 2016 |
7872 |
432.17 |
| Mar 30 2016 |
12712 |
433.3 |
| Mar 30 2016 |
9558 |
395.56 |
| Mar 30 2016 |
13386 |
395.56 |
| Mar 23 2016 |
8162 |
432.17 |
| Mar 23 2016 |
12983 |
433.3 |
| Mar 23 2016 |
9580 |
395.56 |
| Mar 23 2016 |
13550 |
395.56 |
| Mar 16 2016 |
8134 |
432.17 |
| Mar 16 2016 |
13074 |
433.3 |
| Mar 16 2016 |
9454 |
395.56 |
| Mar 16 2016 |
13485 |
395.56 |
| Mar 09 2016 |
8185 |
432.17 |
| Mar 09 2016 |
13137 |
433.3 |
| Mar 09 2016 |
9432 |
395.56 |
| Mar 09 2016 |
13534 |
395.56 |
| Mar 02 2016 |
8216 |
432.17 |
| Mar 02 2016 |
12268 |
427.51 |
| Mar 02 2016 |
9400 |
395.56 |
| Mar 02 2016 |
13456 |
395.56 |
| Feb 24 2016 |
8170 |
432.17 |
| Feb 24 2016 |
12266 |
427.51 |
| Feb 24 2016 |
9371 |
395.56 |
| Feb 24 2016 |
13426 |
395.42 |
| Feb 17 2016 |
8251 |
432.17 |
| Feb 17 2016 |
12417 |
427.51 |
| Feb 17 2016 |
9422 |
395.56 |
| Feb 17 2016 |
13567 |
395.42 |
| Feb 10 2016 |
8309 |
432.17 |
| Feb 10 2016 |
12382 |
427.51 |
| Feb 10 2016 |
9448 |
395.56 |
| Feb 10 2016 |
13576 |
395.42 |
| Feb 03 2016 |
8310 |
432.17 |
| Feb 03 2016 |
12385 |
427.51 |
| Feb 03 2016 |
9452 |
395.56 |
| Feb 03 2016 |
13601 |
395.42 |
| Jan 27 2016 |
8310 |
432.17 |
| Jan 27 2016 |
12421 |
427.51 |
| Jan 27 2016 |
9443 |
395.56 |
| Jan 27 2016 |
13608 |
395.42 |
| Jan 20 2016 |
8316 |
432.17 |
| Jan 20 2016 |
12417 |
427.51 |
| Jan 20 2016 |
9467 |
395.56 |
| Jan 20 2016 |
13612 |
395.42 |
| Jan 13 2016 |
8316 |
432.17 |
| Jan 13 2016 |
12424 |
427.51 |
| Jan 13 2016 |
9479 |
395.56 |
| Jan 13 2016 |
13632 |
395.42 |
| Jan 06 2016 |
8316 |
432.17 |
| Jan 06 2016 |
12424 |
427.51 |
| Jan 06 2016 |
9491 |
395.56 |
| Jan 06 2016 |
13643 |
395.42 |
| Dec 30 2015 |
8321 |
432.17 |
| Dec 30 2015 |
12424 |
427.51 |
| Dec 30 2015 |
9490 |
395.56 |
| Dec 30 2015 |
13639 |
395.42 |
| Dec 23 2015 |
8321 |
432.17 |
| Dec 23 2015 |
12425 |
427.51 |
| Dec 23 2015 |
9490 |
395.56 |
| Dec 23 2015 |
13639 |
395.42 |
| Dec 16 2015 |
8321 |
432.17 |
| Dec 16 2015 |
12425 |
427.51 |
| Dec 16 2015 |
9490 |
395.56 |
| Dec 16 2015 |
13639 |
395.42 |
| Dec 09 2015 |
8321 |
432.17 |
| Dec 09 2015 |
12424 |
427.51 |
| Dec 09 2015 |
9500 |
395.56 |
| Dec 09 2015 |
13644 |
395.42 |
| Dec 02 2015 |
8321 |
432.17 |
| Dec 02 2015 |
12425 |
427.51 |
| Dec 02 2015 |
9501 |
395.56 |
| Dec 02 2015 |
13645 |
395.42 |
| Nov 25 2015 |
8321 |
432.17 |
| Nov 25 2015 |
12425 |
427.51 |
| Nov 25 2015 |
9501 |
395.56 |
| Nov 25 2015 |
13646 |
395.42 |
| Nov 18 2015 |
8321 |
432.17 |
| Nov 18 2015 |
12424 |
427.51 |
| Nov 18 2015 |
9501 |
395.56 |
| Nov 18 2015 |
13646 |
395.42 |
| Nov 11 2015 |
8321 |
432.17 |
| Nov 11 2015 |
12414 |
427.51 |
| Nov 11 2015 |
9501 |
395.56 |
| Nov 11 2015 |
13642 |
395.42 |
| Nov 04 2015 |
8321 |
432.17 |
| Nov 04 2015 |
12414 |
427.51 |
| Nov 04 2015 |
9501 |
395.56 |
| Nov 04 2015 |
13642 |
395.42 |
| Oct 28 2015 |
8305 |
432.17 |
| Oct 28 2015 |
12415 |
427.51 |
| Oct 28 2015 |
9487 |
395.56 |
| Oct 28 2015 |
13625 |
395.42 |
| Oct 21 2015 |
8278 |
432.17 |
| Oct 21 2015 |
12373 |
427.51 |
| Oct 21 2015 |
9500 |
395.56 |
| Oct 21 2015 |
13613 |
395.42 |
| Oct 14 2015 |
8278 |
432.17 |
| Oct 14 2015 |
12372 |
427.51 |
| Oct 14 2015 |
9510 |
395.56 |
| Oct 14 2015 |
13618 |
395.42 |
| Oct 07 2015 |
8280 |
432.17 |
| Oct 07 2015 |
12391 |
427.51 |
| Oct 07 2015 |
9496 |
395.56 |
| Oct 07 2015 |
13621 |
395.42 |
| Sep 30 2015 |
8293 |
432.17 |
| Sep 30 2015 |
12403 |
427.51 |
| Sep 30 2015 |
9499 |
395.56 |
| Sep 30 2015 |
13637 |
395.42 |
| Sep 23 2015 |
8257 |
432.17 |
| Sep 23 2015 |
12474 |
427.51 |
| Sep 23 2015 |
9505 |
395.56 |
| Sep 23 2015 |
13677 |
395.42 |
| Sep 16 2015 |
8226 |
432.17 |
| Sep 16 2015 |
12365 |
427.51 |
| Sep 16 2015 |
9500 |
395.56 |
| Sep 16 2015 |
13626 |
395.42 |
| Sep 09 2015 |
8162 |
432.17 |
| Sep 09 2015 |
12324 |
427.51 |
| Sep 09 2015 |
9528 |
395.56 |
| Sep 09 2015 |
13595 |
395.42 |
| Sep 02 2015 |
8050 |
432.17 |
| Sep 02 2015 |
12388 |
427.51 |
| Sep 02 2015 |
10341 |
404.6 |
| Sep 02 2015 |
14903 |
404.6 |
| Aug 26 2015 |
8252 |
432.17 |
| Aug 26 2015 |
12530 |
427.51 |
| Aug 26 2015 |
10170 |
401.2 |
| Aug 26 2015 |
15072 |
404.6 |
| Aug 19 2015 |
8170 |
432.17 |
| Aug 19 2015 |
12736 |
427.51 |
| Aug 19 2015 |
10336 |
402.73 |
| Aug 19 2015 |
15592 |
406.95 |
| Aug 12 2015 |
8233 |
432.17 |
| Aug 12 2015 |
12746 |
427.51 |
| Aug 12 2015 |
9408 |
392.68 |
| Aug 12 2015 |
14432 |
398.81 |
| Aug 05 2015 |
8217 |
432.17 |
| Aug 05 2015 |
12811 |
427.51 |
| Aug 05 2015 |
9543 |
394.13 |
| Aug 05 2015 |
14295 |
397.83 |
| Jul 29 2015 |
8142 |
432.17 |
| Jul 29 2015 |
12852 |
427.51 |
| Jul 29 2015 |
10794 |
405.15 |
| Jul 29 2015 |
15526 |
405.15 |
| Jul 22 2015 |
8208 |
432.17 |
| Jul 22 2015 |
12897 |
427.51 |
| Jul 22 2015 |
9928 |
397.2 |
| Jul 22 2015 |
15778 |
406.73 |
| Jul 15 2015 |
8379 |
432.17 |
| Jul 15 2015 |
13147 |
427.51 |
| Jul 15 2015 |
10019 |
397.2 |
| Jul 15 2015 |
15897 |
406.73 |
| Jul 08 2015 |
8444 |
432.17 |
| Jul 08 2015 |
13220 |
427.51 |
| Jul 08 2015 |
11061 |
406.68 |
| Jul 08 2015 |
17713 |
417.75 |
| Jul 01 2015 |
8539 |
432.17 |
| Jul 01 2015 |
13291 |
427.51 |
| Jul 01 2015 |
11134 |
406.68 |
| Jul 01 2015 |
17786 |
417.75 |
| Jun 24 2015 |
8531 |
432.17 |
| Jun 24 2015 |
13314 |
427.51 |
| Jun 24 2015 |
11194 |
406.82 |
| Jun 24 2015 |
17868 |
417.89 |
| Jun 17 2015 |
13764 |
432.08 |
| Jun 17 2015 |
11817 |
411.87 |
| Jun 17 2015 |
18160 |
419.15 |
| Jun 10 2015 |
11174 |
486.5 |
| Jun 10 2015 |
13608 |
429.79 |
| Jun 10 2015 |
12815 |
420.98 |
| Jun 10 2015 |
17400 |
414.44 |
| Jun 03 2015 |
11066 |
486.5 |
| Jun 03 2015 |
13775 |
429.79 |
| Jun 03 2015 |
12820 |
420.98 |
| Jun 03 2015 |
17607 |
414.44 |
| May 27 2015 |
10862 |
486.5 |
| May 27 2015 |
13631 |
429.79 |
| May 27 2015 |
12790 |
420.98 |
| May 27 2015 |
17432 |
414.44 |
| May 20 2015 |
10847 |
486.5 |
| May 20 2015 |
13729 |
429.79 |
| May 20 2015 |
12848 |
420.98 |
| May 20 2015 |
17483 |
414.44 |
| May 13 2015 |
10835 |
486.5 |
| May 13 2015 |
13872 |
429.79 |
| May 13 2015 |
12809 |
420.98 |
| May 13 2015 |
17546 |
414.44 |
| May 06 2015 |
10244 |
486.5 |
| May 06 2015 |
17614 |
462.55 |
| May 06 2015 |
12913 |
425.23 |
| May 06 2015 |
16937 |
412.77 |
| Apr 29 2015 |
10574 |
486.5 |
| Apr 29 2015 |
17821 |
462.55 |
| Apr 29 2015 |
13050 |
425.23 |
| Apr 29 2015 |
17208 |
412.77 |
| Apr 22 2015 |
10780 |
486.5 |
| Apr 22 2015 |
19225 |
474.47 |
| Apr 22 2015 |
13109 |
425.23 |
| Apr 22 2015 |
18315 |
419.8 |
| Apr 15 2015 |
10630 |
486.5 |
| Apr 15 2015 |
18890 |
474.47 |
| Apr 15 2015 |
13804 |
432.95 |
| Apr 15 2015 |
19234 |
426.37 |
| Apr 08 2015 |
10663 |
486.5 |
| Apr 08 2015 |
18978 |
474.47 |
| Apr 08 2015 |
13975 |
432.95 |
| Apr 08 2015 |
19310 |
426.37 |
| Apr 01 2015 |
10649 |
486.5 |
| Apr 01 2015 |
19093 |
474.47 |
| Apr 01 2015 |
14104 |
432.95 |
| Apr 01 2015 |
19677 |
426.37 |
| Mar 25 2015 |
10501 |
486.5 |
| Mar 25 2015 |
18536 |
474.47 |
| Mar 25 2015 |
13939 |
432.95 |
| Mar 25 2015 |
19107 |
426.37 |
| Mar 18 2015 |
9914 |
486.5 |
| Mar 18 2015 |
18934 |
486.92 |
| Mar 18 2015 |
18546 |
485.58 |
| Mar 18 2015 |
24752 |
470.58 |
| Mar 11 2015 |
10340 |
486.5 |
| Mar 11 2015 |
19363 |
486.92 |
| Mar 11 2015 |
18743 |
485.58 |
| Mar 11 2015 |
25451 |
470.58 |
| Mar 04 2015 |
10532 |
486.5 |
| Mar 04 2015 |
19694 |
486.92 |
| Mar 04 2015 |
19014 |
485.58 |
| Mar 04 2015 |
25736 |
470.58 |
| Feb 25 2015 |
10419 |
486.5 |
| Feb 25 2015 |
19732 |
486.92 |
| Feb 25 2015 |
18886 |
485.58 |
| Feb 25 2015 |
25725 |
470.58 |
| Feb 18 2015 |
10513 |
486.5 |
| Feb 18 2015 |
19909 |
486.92 |
| Feb 18 2015 |
18985 |
485.58 |
| Feb 18 2015 |
25824 |
470.58 |
| Feb 11 2015 |
10610 |
486.5 |
| Feb 11 2015 |
19918 |
486.92 |
| Feb 11 2015 |
19063 |
485.58 |
| Feb 11 2015 |
25832 |
470.58 |
| Feb 04 2015 |
10639 |
486.5 |
| Feb 04 2015 |
19973 |
486.92 |
| Feb 04 2015 |
19051 |
485.58 |
| Feb 04 2015 |
25866 |
470.58 |
| Jan 28 2015 |
10639 |
486.5 |
| Jan 28 2015 |
19921 |
486.92 |
| Jan 28 2015 |
19094 |
485.58 |
| Jan 28 2015 |
25858 |
470.58 |
| Jan 21 2015 |
10658 |
486.5 |
| Jan 21 2015 |
19945 |
486.92 |
| Jan 21 2015 |
19073 |
485.58 |
| Jan 21 2015 |
25883 |
470.58 |
| Jan 14 2015 |
10658 |
486.5 |
| Jan 14 2015 |
19965 |
486.92 |
| Jan 14 2015 |
19053 |
485.58 |
| Jan 14 2015 |
25884 |
470.58 |
| Jan 07 2015 |
10658 |
486.5 |
| Jan 07 2015 |
19965 |
486.92 |
| Jan 07 2015 |
19028 |
485.58 |
| Jan 07 2015 |
25853 |
470.58 |
| Dec 31 2014 |
10703 |
486.5 |
| Dec 31 2014 |
19965 |
486.92 |
| Dec 31 2014 |
19028 |
485.58 |
| Dec 31 2014 |
25866 |
470.58 |
| Dec 24 2014 |
10703 |
486.5 |
| Dec 24 2014 |
19965 |
486.92 |
| Dec 24 2014 |
19028 |
485.58 |
| Dec 24 2014 |
25866 |
470.58 |
| Dec 17 2014 |
10703 |
486.5 |
| Dec 17 2014 |
19965 |
486.92 |
| Dec 17 2014 |
19011 |
485.58 |
| Dec 17 2014 |
25858 |
470.58 |
| Dec 10 2014 |
10703 |
486.5 |
| Dec 10 2014 |
19965 |
486.92 |
| Dec 10 2014 |
19012 |
485.58 |
| Dec 10 2014 |
25859 |
470.58 |
| Dec 03 2014 |
10704 |
486.5 |
| Dec 03 2014 |
19965 |
486.92 |
| Dec 03 2014 |
19012 |
485.58 |
| Dec 03 2014 |
25859 |
470.58 |
| Nov 26 2014 |
10704 |
486.5 |
| Nov 26 2014 |
19965 |
486.92 |
| Nov 26 2014 |
19012 |
485.58 |
| Nov 26 2014 |
25859 |
470.58 |
| Nov 19 2014 |
10703 |
486.5 |
| Nov 19 2014 |
19965 |
486.92 |
| Nov 19 2014 |
19012 |
485.58 |
| Nov 19 2014 |
25859 |
470.58 |
| Nov 12 2014 |
10703 |
486.5 |
| Nov 12 2014 |
19965 |
486.92 |
| Nov 12 2014 |
19011 |
485.58 |
| Nov 12 2014 |
25860 |
470.58 |
| Nov 05 2014 |
10703 |
486.5 |
| Nov 05 2014 |
19965 |
486.92 |
| Nov 05 2014 |
19011 |
485.58 |
| Nov 05 2014 |
25861 |
470.58 |
| Oct 29 2014 |
10703 |
486.5 |
| Oct 29 2014 |
19959 |
486.92 |
| Oct 29 2014 |
19011 |
485.58 |
| Oct 29 2014 |
25856 |
470.58 |
| Oct 22 2014 |
10668 |
486.5 |
| Oct 22 2014 |
19907 |
486.92 |
| Oct 22 2014 |
18934 |
485.58 |
| Oct 22 2014 |
25862 |
470.58 |
| Oct 15 2014 |
10660 |
486.5 |
| Oct 15 2014 |
19790 |
486.92 |
| Oct 15 2014 |
18912 |
485.58 |
| Oct 15 2014 |
25771 |
470.58 |
| Oct 08 2014 |
10649 |
486.5 |
| Oct 08 2014 |
19809 |
486.92 |
| Oct 08 2014 |
18883 |
485.58 |
| Oct 08 2014 |
25766 |
470.58 |
| Oct 01 2014 |
10672 |
486.5 |
| Oct 01 2014 |
19814 |
486.92 |
| Oct 01 2014 |
18922 |
485.58 |
| Oct 01 2014 |
25814 |
470.58 |
| Sep 24 2014 |
10641 |
486.5 |
| Sep 24 2014 |
19915 |
486.92 |
| Sep 24 2014 |
18815 |
485.58 |
| Sep 24 2014 |
25826 |
470.58 |
| Sep 17 2014 |
10591 |
486.5 |
| Sep 17 2014 |
19744 |
486.92 |
| Sep 17 2014 |
18886 |
485.58 |
| Sep 17 2014 |
25757 |
470.58 |
| Sep 10 2014 |
10633 |
486.5 |
| Sep 10 2014 |
19746 |
486.92 |
| Sep 10 2014 |
18714 |
485.58 |
| Sep 10 2014 |
25786 |
470.58 |
| Sep 03 2014 |
10640 |
486.5 |
| Sep 03 2014 |
19806 |
486.92 |
| Sep 03 2014 |
18689 |
485.58 |
| Sep 03 2014 |
25876 |
470.58 |
| Aug 27 2014 |
10466 |
486.5 |
| Aug 27 2014 |
19690 |
486.92 |
| Aug 27 2014 |
20584 |
506.71 |
| Aug 27 2014 |
25708 |
468.93 |
| Aug 20 2014 |
10451 |
486.5 |
| Aug 20 2014 |
23384 |
530.04 |
| Aug 20 2014 |
20467 |
506.71 |
| Aug 20 2014 |
25757 |
468.93 |
| Aug 13 2014 |
10420 |
486.5 |
| Aug 13 2014 |
24002 |
540.76 |
| Aug 13 2014 |
20597 |
506.71 |
| Aug 13 2014 |
25960 |
470.26 |
| Aug 06 2014 |
10344 |
486.5 |
| Aug 06 2014 |
24240 |
540.76 |
| Aug 06 2014 |
20668 |
506.29 |
| Aug 06 2014 |
27554 |
480.72 |
| Jul 30 2014 |
24309 |
540.76 |
| Jul 30 2014 |
20358 |
501.85 |
| Jul 30 2014 |
29465 |
492.84 |
| Jul 23 2014 |
24097 |
540.76 |
| Jul 23 2014 |
20105 |
501.85 |
| Jul 23 2014 |
29209 |
492.84 |
| Jul 16 2014 |
24317 |
540.76 |
| Jul 16 2014 |
20094 |
501.85 |
| Jul 16 2014 |
29196 |
492.84 |
| Jul 09 2014 |
24439 |
540.76 |
| Jul 09 2014 |
20264 |
501.85 |
| Jul 09 2014 |
29265 |
492.84 |
| Jul 02 2014 |
24559 |
540.76 |
| Jul 02 2014 |
20434 |
501.85 |
| Jul 02 2014 |
29486 |
492.84 |
| Jun 25 2014 |
24671 |
540.76 |
| Jun 25 2014 |
20583 |
501.85 |
| Jun 25 2014 |
29609 |
492.84 |
| Jun 18 2014 |
24743 |
540.76 |
| Jun 18 2014 |
20732 |
501.85 |
| Jun 18 2014 |
29635 |
492.84 |
| Jun 11 2014 |
26205 |
573.62 |
| Jun 11 2014 |
20733 |
501.85 |
| Jun 11 2014 |
35732 |
544.92 |
| Jun 04 2014 |
27003 |
586.88 |
| Jun 04 2014 |
21136 |
501.85 |
| Jun 04 2014 |
36002 |
544.37 |
| May 28 2014 |
26705 |
586.88 |
| May 28 2014 |
21091 |
501.85 |
| May 28 2014 |
35809 |
544.37 |
| May 21 2014 |
26796 |
586.88 |
| May 21 2014 |
21178 |
501.85 |
| May 21 2014 |
35960 |
544.37 |
| May 14 2014 |
26969 |
586.88 |
| May 14 2014 |
21319 |
501.85 |
| May 14 2014 |
36157 |
544.37 |
| May 07 2014 |
28095 |
702.54 |
| May 07 2014 |
20973 |
501.85 |
| May 07 2014 |
37626 |
568.75 |
| Apr 30 2014 |
28864 |
702.54 |
| Apr 30 2014 |
21663 |
501.85 |
| Apr 30 2014 |
38487 |
568.75 |
| Apr 23 2014 |
29517 |
702.54 |
| Apr 23 2014 |
21928 |
501.85 |
| Apr 23 2014 |
39061 |
568.75 |
| Apr 16 2014 |
29459 |
702.54 |
| Apr 16 2014 |
21765 |
501.85 |
| Apr 16 2014 |
38699 |
568.75 |
| Apr 09 2014 |
30534 |
702.54 |
| Apr 09 2014 |
22043 |
501.85 |
| Apr 09 2014 |
39408 |
568.75 |
| Apr 02 2014 |
30556 |
702.54 |
| Apr 02 2014 |
21473 |
493.79 |
| Apr 02 2014 |
40392 |
598.16 |
| Mar 26 2014 |
29889 |
702.54 |
| Mar 26 2014 |
21089 |
484.76 |
| Mar 26 2014 |
37719 |
557.35 |
| Mar 19 2014 |
29825 |
702.54 |
| Mar 19 2014 |
42673 |
702.54 |
| Mar 12 2014 |
29778 |
702.54 |
| Mar 12 2014 |
42645 |
702.54 |
| Mar 05 2014 |
29165 |
702.54 |
| Mar 05 2014 |
42248 |
702.54 |
| Feb 26 2014 |
28955 |
702.54 |
| Feb 26 2014 |
42118 |
702.54 |
| Feb 19 2014 |
29169 |
702.54 |
| Feb 19 2014 |
42159 |
702.54 |
| Feb 12 2014 |
29133 |
702.54 |
| Feb 12 2014 |
42047 |
702.54 |
| Feb 05 2014 |
29205 |
702.54 |
| Feb 05 2014 |
42230 |
702.54 |
| Jan 29 2014 |
29008 |
702.54 |
| Jan 29 2014 |
42214 |
702.54 |
| Jan 22 2014 |
28863 |
702.54 |
| Jan 22 2014 |
41979 |
702.54 |
| Jan 15 2014 |
28888 |
702.54 |
| Jan 15 2014 |
42078 |
702.54 |
| Jan 08 2014 |
28754 |
702.54 |
| Jan 08 2014 |
42002 |
702.54 |
| Jan 01 2014 |
28754 |
702.54 |
| Jan 01 2014 |
42007 |
702.54 |
| Dec 25 2013 |
28754 |
702.54 |
| Dec 25 2013 |
42036 |
702.54 |
| Dec 18 2013 |
28754 |
702.54 |
| Dec 18 2013 |
42036 |
702.54 |
| Dec 11 2013 |
28756 |
702.54 |
| Dec 11 2013 |
42037 |
702.54 |
| Dec 04 2013 |
28757 |
702.54 |
| Dec 04 2013 |
42040 |
702.54 |
| Nov 27 2013 |
28757 |
702.54 |
| Nov 27 2013 |
42040 |
702.54 |
| Nov 20 2013 |
28757 |
702.54 |
| Nov 20 2013 |
42041 |
702.54 |
| Nov 13 2013 |
28758 |
702.54 |
| Nov 13 2013 |
42042 |
702.54 |
| Nov 06 2013 |
28758 |
702.54 |
| Nov 06 2013 |
42043 |
702.54 |
| Oct 30 2013 |
28758 |
702.54 |
| Oct 30 2013 |
42041 |
702.54 |
| Oct 23 2013 |
28746 |
702.54 |
| Oct 23 2013 |
42035 |
702.54 |
| Oct 16 2013 |
28718 |
702.54 |
| Oct 16 2013 |
41936 |
702.54 |
| Oct 09 2013 |
28315 |
702.54 |
| Oct 09 2013 |
41466 |
702.54 |
| Oct 02 2013 |
28495 |
702.54 |
| Oct 02 2013 |
41676 |
702.54 |
| Sep 25 2013 |
28488 |
702.54 |
| Sep 25 2013 |
41645 |
702.54 |
| Sep 18 2013 |
28258 |
702.54 |
| Sep 18 2013 |
41263 |
702.54 |
| Sep 11 2013 |
28162 |
702.54 |
| Sep 11 2013 |
40975 |
702.54 |
| Sep 04 2013 |
28453 |
702.54 |
| Sep 04 2013 |
41195 |
702.54 |
