May 07 2021 |
8861 |
418.32 |
May 08 2020 |
7827 |
460.34 |
May 08 2020 |
2361 |
376.29 |
May 08 2020 |
7043 |
418.32 |
May 01 2020 |
8240 |
460.34 |
May 01 2020 |
2507 |
376.29 |
May 01 2020 |
7475 |
418.32 |
Apr 24 2020 |
10066 |
479 |
Apr 24 2020 |
7423 |
439.44 |
Apr 24 2020 |
12865 |
459.22 |
Apr 17 2020 |
10416 |
479 |
Apr 17 2020 |
7462 |
439.44 |
Apr 17 2020 |
13150 |
459.22 |
Apr 10 2020 |
10722 |
479 |
Apr 10 2020 |
7638 |
439.44 |
Apr 10 2020 |
13442 |
459.22 |
Apr 03 2020 |
10184 |
468.33 |
Apr 03 2020 |
7819 |
439.44 |
Apr 03 2020 |
13495 |
456.78 |
Mar 27 2020 |
10551 |
468.33 |
Mar 27 2020 |
6282 |
421.22 |
Mar 27 2020 |
8799 |
417.93 |
Mar 20 2020 |
9430 |
454.1 |
Mar 20 2020 |
6370 |
421.22 |
Mar 20 2020 |
7671 |
408.14 |
Mar 13 2020 |
9617 |
454.1 |
Mar 13 2020 |
6423 |
421.22 |
Mar 13 2020 |
7770 |
408.14 |
Mar 06 2020 |
9787 |
454.1 |
Mar 06 2020 |
6473 |
421.22 |
Mar 06 2020 |
7836 |
408.14 |
Feb 28 2020 |
9845 |
454.1 |
Feb 28 2020 |
6460 |
421.22 |
Feb 28 2020 |
7885 |
408.14 |
Feb 21 2020 |
8746 |
444.2 |
Feb 21 2020 |
6420 |
421.74 |
Feb 21 2020 |
6838 |
399.62 |
Feb 14 2020 |
3630 |
417.95 |
Feb 14 2020 |
7770 |
433.9 |
Feb 14 2020 |
4860 |
404.43 |
Feb 14 2020 |
6852 |
399.62 |
Feb 07 2020 |
3683 |
417.95 |
Feb 07 2020 |
7749 |
433.9 |
Feb 07 2020 |
4833 |
404.43 |
Feb 07 2020 |
6812 |
399.62 |
Jan 31 2020 |
3687 |
417.95 |
Jan 31 2020 |
7797 |
433.9 |
Jan 31 2020 |
4844 |
404.43 |
Jan 31 2020 |
6828 |
399.62 |
Jan 24 2020 |
3683 |
417.95 |
Jan 24 2020 |
7785 |
433.9 |
Jan 24 2020 |
4859 |
404.43 |
Jan 24 2020 |
6828 |
399.62 |
Jan 17 2020 |
3683 |
417.95 |
Jan 17 2020 |
7787 |
433.9 |
Jan 17 2020 |
4828 |
404.43 |
Jan 17 2020 |
6795 |
399.62 |
Jan 10 2020 |
3683 |
417.95 |
Jan 10 2020 |
7787 |
433.9 |
Jan 10 2020 |
4827 |
404.43 |
Jan 10 2020 |
6794 |
399.62 |
Jan 03 2020 |
3684 |
417.95 |
Jan 03 2020 |
7789 |
433.9 |
Jan 03 2020 |
4832 |
404.43 |
Jan 03 2020 |
6802 |
399.62 |
Dec 27 2019 |
3689 |
417.95 |
Dec 27 2019 |
7789 |
433.9 |
Dec 27 2019 |
4830 |
404.43 |
Dec 27 2019 |
6801 |
399.62 |
Dec 20 2019 |
3689 |
417.95 |
Dec 20 2019 |
7789 |
433.9 |
Dec 20 2019 |
4830 |
404.43 |
Dec 20 2019 |
6801 |
399.62 |
Dec 13 2019 |
3689 |
417.95 |
Dec 13 2019 |
7789 |
433.9 |
Dec 13 2019 |
4830 |
404.43 |
Dec 13 2019 |
6801 |
399.62 |
Dec 06 2019 |
3689 |
417.95 |
Dec 06 2019 |
7789 |
433.9 |
Dec 06 2019 |
4827 |
404.43 |
Dec 06 2019 |
6797 |
399.62 |
Nov 29 2019 |
3689 |
417.95 |
Nov 29 2019 |
7789 |
433.9 |
Nov 29 2019 |
4820 |
404.43 |
Nov 29 2019 |
6801 |
399.62 |
Nov 22 2019 |
3689 |
417.95 |
Nov 22 2019 |
7789 |
433.9 |
Nov 22 2019 |
4820 |
404.43 |
Nov 22 2019 |
6801 |
399.62 |
Nov 15 2019 |
3689 |
417.95 |
Nov 15 2019 |
7789 |
433.9 |
Nov 15 2019 |
4821 |
404.43 |
Nov 15 2019 |
6804 |
399.62 |
Nov 08 2019 |
3689 |
417.95 |
Nov 08 2019 |
7770 |
433.9 |
Nov 08 2019 |
4823 |
404.43 |
Nov 08 2019 |
6781 |
399.62 |
Nov 01 2019 |
3689 |
417.95 |
Nov 01 2019 |
7611 |
433.9 |
Nov 01 2019 |
4820 |
404.43 |
Nov 01 2019 |
6685 |
399.62 |
Oct 25 2019 |
3690 |
417.95 |
Oct 25 2019 |
7611 |
433.9 |
Oct 25 2019 |
4830 |
404.43 |
Oct 25 2019 |
6693 |
399.62 |
Oct 18 2019 |
3690 |
417.95 |
Oct 18 2019 |
7639 |
433.9 |
Oct 18 2019 |
4830 |
404.43 |
Oct 18 2019 |
6700 |
399.62 |
Oct 11 2019 |
3692 |
417.95 |
Oct 11 2019 |
7632 |
433.9 |
Oct 11 2019 |
4832 |
404.43 |
Oct 11 2019 |
6697 |
399.62 |
Oct 04 2019 |
3690 |
417.95 |
Oct 04 2019 |
7621 |
433.9 |
Oct 04 2019 |
4839 |
404.43 |
Oct 04 2019 |
6700 |
399.62 |
Sep 27 2019 |
3690 |
417.95 |
Sep 27 2019 |
7622 |
433.9 |
Sep 27 2019 |
4833 |
404.43 |
Sep 27 2019 |
6767 |
399.62 |
Sep 20 2019 |
3734 |
417.95 |
Sep 20 2019 |
7609 |
433.9 |
Sep 20 2019 |
4838 |
404.43 |
Sep 20 2019 |
6770 |
399.62 |
Sep 13 2019 |
3773 |
417.95 |
Sep 13 2019 |
7655 |
433.9 |
Sep 13 2019 |
4827 |
404.43 |
Sep 13 2019 |
6779 |
399.62 |
Sep 06 2019 |
3777 |
417.95 |
Sep 06 2019 |
7817 |
433.9 |
Sep 06 2019 |
4839 |
404.43 |
Sep 06 2019 |
6879 |
399.62 |
Aug 30 2019 |
3818 |
417.95 |
Aug 30 2019 |
7883 |
433.9 |
Aug 30 2019 |
4869 |
404.43 |
Aug 30 2019 |
6931 |
399.62 |
Aug 23 2019 |
3876 |
417.95 |
Aug 23 2019 |
7982 |
433.9 |
Aug 23 2019 |
4919 |
404.43 |
Aug 23 2019 |
6993 |
399.62 |
Aug 16 2019 |
3923 |
417.95 |
Aug 16 2019 |
8707 |
441.36 |
Aug 16 2019 |
4956 |
404.43 |
Aug 16 2019 |
7006 |
399.62 |
Aug 09 2019 |
3933 |
417.95 |
Aug 09 2019 |
8725 |
441.36 |
Aug 09 2019 |
4964 |
404.43 |
Aug 09 2019 |
7029 |
399.62 |
Aug 02 2019 |
3958 |
417.95 |
Aug 02 2019 |
8803 |
441.36 |
Aug 02 2019 |
5017 |
404.43 |
Aug 02 2019 |
7076 |
399.62 |
Jul 26 2019 |
3969 |
417.95 |
Jul 26 2019 |
8804 |
441.36 |
Jul 26 2019 |
4553 |
398.3 |
Jul 26 2019 |
7145 |
399.62 |
Jul 19 2019 |
4013 |
417.95 |
Jul 19 2019 |
8953 |
441.36 |
Jul 19 2019 |
4579 |
398.3 |
Jul 19 2019 |
7182 |
399.62 |
Jul 12 2019 |
4009 |
417.95 |
Jul 12 2019 |
8961 |
441.36 |
Jul 12 2019 |
4753 |
398.3 |
Jul 12 2019 |
7313 |
399.62 |
Jul 05 2019 |
4029 |
417.95 |
Jul 05 2019 |
9135 |
441.36 |
Jul 05 2019 |
4946 |
398.3 |
Jul 05 2019 |
7549 |
399.62 |
Jun 28 2019 |
4081 |
417.95 |
Jun 28 2019 |
9197 |
441.36 |
Jun 28 2019 |
5026 |
398.3 |
Jun 28 2019 |
7665 |
399.62 |
Jun 21 2019 |
4047 |
417.95 |
Jun 21 2019 |
9197 |
441.36 |
Jun 21 2019 |
5024 |
398.3 |
Jun 21 2019 |
7629 |
399.62 |
Jun 14 2019 |
3990 |
417.95 |
Jun 14 2019 |
9191 |
441.36 |
Jun 14 2019 |
5099 |
398.3 |
Jun 14 2019 |
7654 |
399.62 |
Jun 07 2019 |
4057 |
417.95 |
Jun 07 2019 |
9270 |
441.36 |
Jun 07 2019 |
5200 |
398.3 |
Jun 07 2019 |
7760 |
399.62 |
May 31 2019 |
4134 |
417.95 |
May 31 2019 |
9233 |
441.36 |
May 31 2019 |
5194 |
398.3 |
May 31 2019 |
7757 |
399.62 |
May 24 2019 |
4087 |
417.95 |
May 24 2019 |
9227 |
441.36 |
May 24 2019 |
5275 |
398.3 |
May 24 2019 |
7801 |
399.62 |
May 17 2019 |
4168 |
417.95 |
May 17 2019 |
9284 |
441.36 |
May 17 2019 |
6180 |
407.84 |
May 17 2019 |
8838 |
407.57 |
May 10 2019 |
4166 |
417.95 |
May 10 2019 |
9360 |
441.36 |
May 10 2019 |
6170 |
407.84 |
May 10 2019 |
8778 |
407.57 |
May 03 2019 |
4199 |
417.95 |
May 03 2019 |
9428 |
441.36 |
May 03 2019 |
6200 |
407.84 |
May 03 2019 |
8799 |
407.57 |
Apr 26 2019 |
4189 |
417.95 |
Apr 26 2019 |
8088 |
427.29 |
Apr 26 2019 |
6240 |
407.84 |
Apr 26 2019 |
7943 |
401.48 |
Apr 19 2019 |
4218 |
417.95 |
Apr 19 2019 |
8037 |
427.29 |
Apr 19 2019 |
6339 |
407.84 |
Apr 19 2019 |
7936 |
401.48 |
Apr 18 2019 |
4222 |
417.95 |
Apr 18 2019 |
8044 |
427.29 |
Apr 18 2019 |
6348 |
407.84 |
Apr 12 2019 |
4227 |
417.95 |
Apr 12 2019 |
8048 |
427.29 |
Apr 12 2019 |
6448 |
407.84 |
Apr 12 2019 |
7991 |
401.48 |
Apr 05 2019 |
4161 |
417.95 |
Apr 05 2019 |
5751 |
406.32 |
Apr 05 2019 |
6309 |
407.84 |
Apr 05 2019 |
7720 |
401.48 |
Mar 29 2019 |
4003 |
417.95 |
Mar 29 2019 |
5036 |
398.67 |
Mar 29 2019 |
7132 |
417.73 |
Mar 29 2019 |
7131 |
396.61 |
Mar 22 2019 |
4073 |
417.95 |
Mar 22 2019 |
3124 |
374.94 |
Mar 22 2019 |
5932 |
404.82 |
Mar 22 2019 |
5481 |
381.59 |
Mar 15 2019 |
4234 |
417.95 |
Mar 15 2019 |
3204 |
374.94 |
Mar 15 2019 |
5922 |
404.82 |
Mar 15 2019 |
5550 |
381.59 |
Mar 08 2019 |
1657 |
345.27 |
Mar 08 2019 |
5488 |
400.08 |
Mar 08 2019 |
6290 |
389.12 |
Mar 01 2019 |
1677 |
345.27 |
Mar 01 2019 |
5513 |
400.08 |
Mar 01 2019 |
6331 |
389.12 |
Feb 22 2019 |
3026 |
372.02 |
Feb 22 2019 |
5526 |
400.08 |
Feb 22 2019 |
3953 |
364.48 |
Feb 15 2019 |
3360 |
398.91 |
Feb 15 2019 |
3539 |
379.8 |
Feb 15 2019 |
5509 |
400.16 |
Feb 15 2019 |
3531 |
358.52 |
Feb 08 2019 |
3455 |
398.91 |
Feb 08 2019 |
3533 |
379.8 |
Feb 08 2019 |
5476 |
400.16 |
Feb 08 2019 |
3527 |
358.52 |
Feb 01 2019 |
3458 |
398.91 |
Feb 01 2019 |
3538 |
379.8 |
Feb 01 2019 |
5491 |
400.16 |
Feb 01 2019 |
3534 |
358.52 |
Jan 25 2019 |
3458 |
398.91 |
Jan 25 2019 |
3540 |
379.8 |
Jan 25 2019 |
5492 |
400.16 |
Jan 25 2019 |
3542 |
358.52 |
Jan 18 2019 |
3461 |
398.91 |
Jan 18 2019 |
3552 |
379.8 |
Jan 18 2019 |
5493 |
400.16 |
Jan 18 2019 |
3555 |
358.52 |
Jan 11 2019 |
3461 |
398.91 |
Jan 11 2019 |
3552 |
379.8 |
Jan 11 2019 |
5501 |
400.16 |
Jan 11 2019 |
3556 |
358.52 |
Jan 04 2019 |
3461 |
398.91 |
Jan 04 2019 |
3553 |
379.8 |
Jan 04 2019 |
5507 |
400.16 |
Jan 04 2019 |
3559 |
358.52 |
Dec 28 2018 |
3469 |
398.91 |
Dec 28 2018 |
3553 |
379.8 |
Dec 28 2018 |
5507 |
400.16 |
Dec 28 2018 |
3559 |
358.52 |
Dec 21 2018 |
3469 |
398.91 |
Dec 21 2018 |
3553 |
379.8 |
Dec 21 2018 |
5507 |
400.16 |
Dec 21 2018 |
3559 |
358.52 |
Dec 14 2018 |
3469 |
398.91 |
Dec 14 2018 |
3553 |
379.8 |
Dec 14 2018 |
5507 |
400.16 |
Dec 14 2018 |
3559 |
358.52 |
Dec 07 2018 |
3464 |
398.91 |
Dec 07 2018 |
3553 |
379.8 |
Dec 07 2018 |
5500 |
400.16 |
Dec 07 2018 |
3558 |
358.52 |
Nov 30 2018 |
3464 |
398.91 |
Nov 30 2018 |
3553 |
379.8 |
Nov 30 2018 |
5500 |
400.16 |
Nov 30 2018 |
3558 |
358.52 |
Nov 23 2018 |
3464 |
398.91 |
Nov 23 2018 |
3553 |
379.8 |
Nov 23 2018 |
5500 |
400.16 |
Nov 23 2018 |
3558 |
358.52 |
Nov 16 2018 |
3464 |
398.91 |
Nov 16 2018 |
3553 |
379.8 |
Nov 16 2018 |
5500 |
400.16 |
Nov 16 2018 |
3558 |
358.52 |
Nov 09 2018 |
3464 |
398.91 |
Nov 09 2018 |
3553 |
379.8 |
Nov 09 2018 |
5500 |
400.16 |
Nov 09 2018 |
3558 |
358.52 |
Nov 02 2018 |
3464 |
398.91 |
Nov 02 2018 |
3553 |
379.8 |
Nov 02 2018 |
5500 |
400.16 |
Nov 02 2018 |
3550 |
358.52 |
Oct 26 2018 |
3464 |
398.91 |
Oct 26 2018 |
3552 |
379.8 |
Oct 26 2018 |
5500 |
400.16 |
Oct 26 2018 |
3551 |
358.52 |
Oct 19 2018 |
3464 |
398.91 |
Oct 19 2018 |
3559 |
379.8 |
Oct 19 2018 |
5500 |
400.16 |
Oct 19 2018 |
3555 |
358.52 |
Oct 12 2018 |
3462 |
398.91 |
Oct 12 2018 |
3553 |
379.8 |
Oct 12 2018 |
5487 |
400.16 |
Oct 12 2018 |
3550 |
358.52 |
Oct 05 2018 |
3462 |
398.91 |
Oct 05 2018 |
3568 |
379.8 |
Oct 05 2018 |
5476 |
400.16 |
Oct 05 2018 |
3566 |
358.52 |
Sep 28 2018 |
3466 |
398.91 |
Sep 28 2018 |
3487 |
379.8 |
Sep 28 2018 |
5491 |
400.16 |
Sep 28 2018 |
3524 |
358.52 |
Sep 21 2018 |
3418 |
398.91 |
Sep 21 2018 |
3475 |
379.8 |
Sep 21 2018 |
5469 |
400.16 |
Sep 21 2018 |
3526 |
358.52 |
Sep 14 2018 |
3472 |
398.91 |
Sep 14 2018 |
3483 |
379.8 |
Sep 14 2018 |
5496 |
400.16 |
Sep 14 2018 |
3543 |
358.52 |
Sep 07 2018 |
3491 |
398.91 |
Sep 07 2018 |
3531 |
379.8 |
Sep 07 2018 |
5565 |
400.16 |
Sep 07 2018 |
3616 |
358.52 |
Aug 31 2018 |
3544 |
398.91 |
Aug 31 2018 |
3559 |
379.8 |
Aug 31 2018 |
5618 |
400.16 |
Aug 31 2018 |
3651 |
358.52 |
Aug 24 2018 |
3588 |
398.91 |
Aug 24 2018 |
3553 |
379.8 |
Aug 24 2018 |
5584 |
400.16 |
Aug 24 2018 |
3619 |
358.52 |
Aug 17 2018 |
3575 |
398.91 |
Aug 17 2018 |
3557 |
379.8 |
Aug 17 2018 |
5679 |
400.16 |
Aug 17 2018 |
3634 |
358.52 |
Aug 10 2018 |
3577 |
398.91 |
Aug 10 2018 |
3619 |
379.8 |
Aug 10 2018 |
5687 |
400.16 |
Aug 10 2018 |
3711 |
358.52 |
Aug 03 2018 |
3605 |
398.91 |
Aug 03 2018 |
3681 |
379.8 |
Aug 03 2018 |
5761 |
400.16 |
Aug 03 2018 |
3762 |
358.52 |
Jul 27 2018 |
3645 |
398.91 |
Jul 27 2018 |
3697 |
379.8 |
Jul 27 2018 |
5930 |
401.87 |
Jul 27 2018 |
3882 |
359.95 |
Jul 20 2018 |
3720 |
398.91 |
Jul 20 2018 |
4982 |
395.67 |
Jul 20 2018 |
5594 |
396.92 |
Jul 20 2018 |
3955 |
359.95 |
Jul 13 2018 |
3879 |
400.68 |
Jul 13 2018 |
5116 |
395.67 |
Jul 13 2018 |
5467 |
396.92 |
Jul 13 2018 |
3827 |
359.95 |
Jul 06 2018 |
3869 |
400.68 |
Jul 06 2018 |
4928 |
395.67 |
Jul 06 2018 |
5318 |
396.92 |
Jul 06 2018 |
3613 |
359.95 |
Jun 29 2018 |
3849 |
400.68 |
Jun 29 2018 |
4943 |
395.67 |
Jun 29 2018 |
5338 |
396.92 |
Jun 29 2018 |
3639 |
359.95 |
Jun 22 2018 |
3922 |
400.68 |
Jun 22 2018 |
5066 |
395.67 |
Jun 22 2018 |
5515 |
396.92 |
Jun 22 2018 |
3765 |
359.95 |
Jun 15 2018 |
3937 |
400.68 |
Jun 15 2018 |
4038 |
383.17 |
Jun 15 2018 |
5560 |
396.92 |
Jun 15 2018 |
3795 |
359.95 |
Jun 08 2018 |
4019 |
400.68 |
Jun 08 2018 |
4063 |
383.17 |
Jun 08 2018 |
5676 |
396.92 |
Jun 08 2018 |
3857 |
359.95 |
Jun 01 2018 |
3983 |
400.68 |
Jun 01 2018 |
4306 |
383.17 |
Jun 01 2018 |
5711 |
396.92 |
Jun 01 2018 |
4095 |
359.95 |
May 25 2018 |
3983 |
400.68 |
May 25 2018 |
4333 |
383.17 |
May 25 2018 |
5804 |
396.92 |
May 25 2018 |
4181 |
359.95 |
May 18 2018 |
3942 |
400.68 |
May 18 2018 |
4374 |
383.17 |
May 18 2018 |
5801 |
396.92 |
May 18 2018 |
4150 |
359.95 |
May 11 2018 |
5160 |
427.58 |
May 11 2018 |
4400 |
383.17 |
May 11 2018 |
5749 |
396.92 |
May 11 2018 |
4214 |
359.95 |
May 04 2018 |
5214 |
427.58 |
May 04 2018 |
4518 |
383.17 |
May 04 2018 |
5910 |
396.92 |
May 04 2018 |
4336 |
359.95 |
Apr 27 2018 |
5295 |
427.58 |
Apr 27 2018 |
4539 |
383.17 |
Apr 27 2018 |
5929 |
396.92 |
Apr 27 2018 |
4321 |
359.95 |
Apr 20 2018 |
4932 |
420.68 |
Apr 20 2018 |
4537 |
383.17 |
Apr 20 2018 |
5881 |
395.87 |
Apr 20 2018 |
4368 |
359.95 |
Apr 13 2018 |
4835 |
420.68 |
Apr 13 2018 |
3580 |
370.56 |
Apr 13 2018 |
7351 |
411.94 |
Apr 13 2018 |
4970 |
367.18 |
Apr 06 2018 |
4843 |
420.68 |
Apr 06 2018 |
4660 |
383.67 |
Apr 06 2018 |
6537 |
403.35 |
Apr 06 2018 |
5982 |
377.46 |
Mar 30 2018 |
4838 |
420.68 |
Mar 30 2018 |
4803 |
383.67 |
Mar 30 2018 |
6616 |
403.35 |
Mar 30 2018 |
6092 |
377.46 |
Mar 23 2018 |
4537 |
414.89 |
Mar 23 2018 |
4639 |
380.76 |
Mar 23 2018 |
6817 |
405.14 |
Mar 23 2018 |
6166 |
377.46 |
Mar 16 2018 |
4015 |
404.15 |
Mar 16 2018 |
4629 |
380.76 |
Mar 16 2018 |
6825 |
405.14 |
Mar 16 2018 |
6164 |
377.46 |
Mar 09 2018 |
4701 |
420.64 |
Mar 09 2018 |
5669 |
392.61 |
Mar 09 2018 |
6891 |
406.69 |
Mar 09 2018 |
8183 |
394.75 |
Mar 02 2018 |
4821 |
420.64 |
Mar 02 2018 |
5700 |
392.61 |
Mar 02 2018 |
6518 |
402.01 |
Mar 02 2018 |
8350 |
394.75 |
Feb 23 2018 |
4912 |
420.64 |
Feb 23 2018 |
5758 |
392.61 |
Feb 23 2018 |
6581 |
402.01 |
Feb 23 2018 |
8418 |
394.75 |
Feb 16 2018 |
4100 |
404.56 |
Feb 16 2018 |
5794 |
392.61 |
Feb 16 2018 |
7626 |
413.23 |
Feb 16 2018 |
8444 |
394.75 |
Feb 09 2018 |
4160 |
404.56 |
Feb 09 2018 |
5759 |
392.61 |
Feb 09 2018 |
5092 |
385.11 |
Feb 09 2018 |
8407 |
394.75 |
Feb 02 2018 |
4174 |
404.56 |
Feb 02 2018 |
5750 |
392.61 |
Feb 02 2018 |
4493 |
377.58 |
Feb 02 2018 |
8389 |
394.75 |
Jan 26 2018 |
4174 |
404.56 |
Jan 26 2018 |
5771 |
392.61 |
Jan 26 2018 |
4493 |
377.58 |
Jan 26 2018 |
8409 |
394.75 |
Jan 19 2018 |
4174 |
404.56 |
Jan 19 2018 |
5771 |
392.61 |
Jan 19 2018 |
4493 |
377.58 |
Jan 19 2018 |
8410 |
394.75 |
Jan 12 2018 |
4159 |
404.56 |
Jan 12 2018 |
5774 |
392.61 |
Jan 12 2018 |
4507 |
377.58 |
Jan 12 2018 |
8407 |
394.75 |
Jan 05 2018 |
4159 |
404.56 |
Jan 05 2018 |
5774 |
392.61 |
Jan 05 2018 |
4518 |
377.58 |
Jan 05 2018 |
8417 |
394.75 |
Dec 29 2017 |
4172 |
404.56 |
Dec 29 2017 |
5774 |
392.61 |
Dec 29 2017 |
4518 |
377.58 |
Dec 29 2017 |
8418 |
394.75 |
Dec 22 2017 |
4172 |
404.56 |
Dec 22 2017 |
5774 |
392.61 |
Dec 22 2017 |
4518 |
377.58 |
Dec 22 2017 |
8419 |
394.75 |
Dec 15 2017 |
4172 |
404.56 |
Dec 15 2017 |
5774 |
392.61 |
Dec 15 2017 |
4518 |
377.58 |
Dec 15 2017 |
8418 |
394.75 |
Dec 08 2017 |
4172 |
404.56 |
Dec 08 2017 |
5774 |
392.61 |
Dec 08 2017 |
4518 |
377.58 |
Dec 08 2017 |
8418 |
394.75 |
Dec 01 2017 |
4172 |
404.56 |
Dec 01 2017 |
5774 |
392.61 |
Dec 01 2017 |
4518 |
377.58 |
Dec 01 2017 |
8418 |
394.75 |
Nov 24 2017 |
4172 |
404.56 |
Nov 24 2017 |
5774 |
392.61 |
Nov 24 2017 |
4518 |
377.58 |
Nov 24 2017 |
8418 |
394.75 |
Nov 17 2017 |
4172 |
404.56 |
Nov 17 2017 |
5774 |
392.61 |
Nov 17 2017 |
4518 |
377.58 |
Nov 17 2017 |
8418 |
394.75 |
Nov 10 2017 |
4172 |
404.56 |
Nov 10 2017 |
5778 |
392.61 |
Nov 10 2017 |
4518 |
377.58 |
Nov 10 2017 |
8424 |
394.75 |
Nov 03 2017 |
4172 |
404.56 |
Nov 03 2017 |
5778 |
392.61 |
Nov 03 2017 |
4518 |
377.58 |
Nov 03 2017 |
8424 |
394.75 |
Oct 27 2017 |
4172 |
404.56 |
Oct 27 2017 |
5826 |
392.61 |
Oct 27 2017 |
4518 |
377.58 |
Oct 27 2017 |
8466 |
394.75 |
Oct 20 2017 |
4162 |
404.56 |
Oct 20 2017 |
5779 |
392.61 |
Oct 20 2017 |
4528 |
377.58 |
Oct 20 2017 |
8443 |
394.75 |
Oct 13 2017 |
4172 |
404.56 |
Oct 13 2017 |
5808 |
392.61 |
Oct 13 2017 |
4527 |
377.58 |
Oct 13 2017 |
8459 |
394.75 |
Oct 06 2017 |
4172 |
404.56 |
Oct 06 2017 |
5815 |
392.61 |
Oct 06 2017 |
4525 |
377.58 |
Oct 06 2017 |
8459 |
394.75 |
Sep 29 2017 |
4177 |
404.56 |
Sep 29 2017 |
5814 |
392.61 |
Sep 29 2017 |
4525 |
377.58 |
Sep 29 2017 |
8393 |
394.75 |
Sep 22 2017 |
4173 |
404.56 |
Sep 22 2017 |
5897 |
392.61 |
Sep 22 2017 |
4523 |
377.58 |
Sep 22 2017 |
8477 |
394.75 |
Sep 15 2017 |
4123 |
404.56 |
Sep 15 2017 |
5923 |
392.61 |
Sep 15 2017 |
4561 |
377.58 |
Sep 15 2017 |
8550 |
394.75 |
Sep 08 2017 |
4012 |
404.56 |
Sep 08 2017 |
5890 |
392.61 |
Sep 08 2017 |
4600 |
377.58 |
Sep 08 2017 |
8658 |
394.75 |
Sep 01 2017 |
4074 |
404.56 |
Sep 01 2017 |
5876 |
392.61 |
Sep 01 2017 |
4660 |
377.58 |
Sep 01 2017 |
8653 |
394.75 |
Aug 25 2017 |
4044 |
404.56 |
Aug 25 2017 |
6247 |
392.61 |
Aug 25 2017 |
4685 |
377.58 |
Aug 25 2017 |
9016 |
394.75 |
Aug 18 2017 |
4229 |
404.56 |
Aug 18 2017 |
6273 |
392.61 |
Aug 18 2017 |
4720 |
377.58 |
Aug 18 2017 |
9092 |
394.75 |
Aug 11 2017 |
4190 |
404.56 |
Aug 11 2017 |
6313 |
392.61 |
Aug 11 2017 |
4698 |
377.58 |
Aug 11 2017 |
9118 |
394.75 |
Aug 04 2017 |
4273 |
404.56 |
Aug 04 2017 |
6350 |
392.61 |
Aug 04 2017 |
4770 |
377.58 |
Aug 04 2017 |
9204 |
394.75 |
Jul 28 2017 |
4298 |
404.56 |
Jul 28 2017 |
6412 |
392.61 |
Jul 28 2017 |
4818 |
377.58 |
Jul 28 2017 |
9309 |
394.75 |
Jul 21 2017 |
5034 |
420.34 |
Jul 21 2017 |
6544 |
392.61 |
Jul 21 2017 |
5338 |
383.03 |
Jul 21 2017 |
9049 |
391.55 |
Jul 14 2017 |
5105 |
420.34 |
Jul 14 2017 |
6612 |
392.61 |
Jul 14 2017 |
5389 |
383.03 |
Jul 14 2017 |
9129 |
391.55 |
Jul 07 2017 |
5160 |
420.34 |
Jul 07 2017 |
6649 |
392.61 |
Jul 07 2017 |
5435 |
383.03 |
Jul 07 2017 |
9162 |
391.55 |
Jun 30 2017 |
5142 |
420.34 |
Jun 30 2017 |
6676 |
392.61 |
Jun 30 2017 |
5483 |
383.03 |
Jun 30 2017 |
9189 |
391.55 |
Jun 23 2017 |
4671 |
408.9 |
Jun 23 2017 |
6806 |
392.61 |
Jun 23 2017 |
6379 |
383.03 |
Jun 23 2017 |
9274 |
391.55 |
Jun 16 2017 |
4622 |
408.9 |
Jun 16 2017 |
7072 |
395.44 |
Jun 16 2017 |
6482 |
383.03 |
Jun 16 2017 |
9096 |
389.81 |
Jun 09 2017 |
4662 |
408.9 |
Jun 09 2017 |
6929 |
395.44 |
Jun 09 2017 |
6535 |
383.03 |
Jun 09 2017 |
8976 |
389.81 |
Jun 02 2017 |
4676 |
408.9 |
Jun 02 2017 |
7178 |
395.44 |
Jun 02 2017 |
6563 |
383.03 |
Jun 02 2017 |
9169 |
389.81 |
May 26 2017 |
4633 |
408.9 |
May 26 2017 |
7221 |
395.44 |
May 26 2017 |
6637 |
383.03 |
May 26 2017 |
9196 |
389.81 |
May 19 2017 |
4811 |
408.9 |
May 19 2017 |
7383 |
395.44 |
May 19 2017 |
6666 |
383.03 |
May 19 2017 |
9314 |
389.81 |
May 12 2017 |
4868 |
408.9 |
May 12 2017 |
7425 |
395.44 |
May 12 2017 |
6833 |
383.03 |
May 12 2017 |
9406 |
389.81 |
May 05 2017 |
5179 |
411.14 |
May 05 2017 |
7457 |
395.44 |
May 05 2017 |
6873 |
383.03 |
May 05 2017 |
9466 |
389.81 |
Apr 28 2017 |
5188 |
411.14 |
Apr 28 2017 |
7856 |
399.33 |
Apr 28 2017 |
6729 |
383.03 |
Apr 28 2017 |
9391 |
389.81 |
Apr 21 2017 |
5263 |
411.14 |
Apr 21 2017 |
9075 |
409.74 |
Apr 21 2017 |
6876 |
383.03 |
Apr 21 2017 |
9799 |
392.52 |
Apr 14 2017 |
5379 |
411.14 |
Apr 14 2017 |
9168 |
409.74 |
Apr 14 2017 |
6923 |
383.03 |
Apr 14 2017 |
9831 |
392.52 |
Apr 07 2017 |
5396 |
411.14 |
Apr 07 2017 |
9059 |
409.74 |
Apr 07 2017 |
7007 |
383.03 |
Apr 07 2017 |
9682 |
392.52 |
Mar 31 2017 |
5432 |
409.01 |
Mar 31 2017 |
8606 |
405.2 |
Mar 31 2017 |
7650 |
387.54 |
Mar 31 2017 |
9060 |
385.82 |
Mar 24 2017 |
5289 |
408.53 |
Mar 24 2017 |
13412 |
451.24 |
Mar 24 2017 |
7591 |
387.81 |
Mar 24 2017 |
9332 |
389.05 |
Mar 17 2017 |
5354 |
408.53 |
Mar 17 2017 |
13599 |
451.24 |
Mar 17 2017 |
7668 |
387.81 |
Mar 17 2017 |
9398 |
389.05 |
Mar 10 2017 |
5328 |
408.53 |
Mar 10 2017 |
14629 |
461.04 |
Mar 10 2017 |
7760 |
387.81 |
Mar 10 2017 |
9462 |
389.05 |
Mar 03 2017 |
5495 |
412.32 |
Mar 03 2017 |
12914 |
445.75 |
Mar 03 2017 |
7207 |
382.63 |
Mar 03 2017 |
8669 |
382.63 |
Feb 24 2017 |
5581 |
412.32 |
Feb 24 2017 |
13001 |
445.75 |
Feb 24 2017 |
7159 |
382.63 |
Feb 24 2017 |
8716 |
382.63 |
Feb 17 2017 |
5498 |
412.32 |
Feb 17 2017 |
13009 |
445.75 |
Feb 17 2017 |
9213 |
404.64 |
Feb 17 2017 |
12184 |
409.86 |
Feb 10 2017 |
6375 |
428.91 |
Feb 10 2017 |
11579 |
430.76 |
Feb 10 2017 |
9240 |
404.64 |
Feb 10 2017 |
12249 |
409.86 |
Feb 03 2017 |
6350 |
428.91 |
Feb 03 2017 |
9616 |
412.86 |
Feb 03 2017 |
8999 |
402.01 |
Feb 03 2017 |
10642 |
397.13 |
Jan 27 2017 |
6342 |
428.91 |
Jan 27 2017 |
9590 |
412.86 |
Jan 27 2017 |
9012 |
402.01 |
Jan 27 2017 |
10651 |
397.13 |
Jan 20 2017 |
6354 |
428.91 |
Jan 20 2017 |
9573 |
412.86 |
Jan 20 2017 |
9013 |
402.01 |
Jan 20 2017 |
10625 |
397.13 |
Jan 13 2017 |
6354 |
428.91 |
Jan 13 2017 |
9571 |
412.86 |
Jan 13 2017 |
9017 |
402.01 |
Jan 13 2017 |
10631 |
397.13 |
Jan 06 2017 |
6354 |
428.91 |
Jan 06 2017 |
9571 |
412.86 |
Jan 06 2017 |
9001 |
402.01 |
Jan 06 2017 |
10616 |
397.13 |
Dec 30 2016 |
6351 |
428.91 |
Dec 30 2016 |
9571 |
412.86 |
Dec 30 2016 |
9003 |
402.01 |
Dec 30 2016 |
10617 |
397.13 |
Dec 23 2016 |
6351 |
428.91 |
Dec 23 2016 |
9571 |
412.86 |
Dec 23 2016 |
9003 |
402.01 |
Dec 23 2016 |
10617 |
397.13 |
Dec 16 2016 |
6351 |
428.91 |
Dec 16 2016 |
9571 |
412.86 |
Dec 16 2016 |
9000 |
402.01 |
Dec 16 2016 |
10616 |
397.13 |
Dec 09 2016 |
6354 |
428.91 |
Dec 09 2016 |
9569 |
412.86 |
Dec 09 2016 |
9001 |
402.01 |
Dec 09 2016 |
10618 |
397.13 |
Dec 02 2016 |
6354 |
428.91 |
Dec 02 2016 |
9569 |
412.86 |
Dec 02 2016 |
9001 |
402.01 |
Dec 02 2016 |
10619 |
397.13 |
Nov 25 2016 |
6344 |
428.91 |
Nov 25 2016 |
9569 |
412.86 |
Nov 25 2016 |
8999 |
402.01 |
Nov 25 2016 |
10618 |
397.13 |
Nov 18 2016 |
6344 |
428.91 |
Nov 18 2016 |
9569 |
412.86 |
Nov 18 2016 |
8999 |
402.01 |
Nov 18 2016 |
10618 |
397.13 |
Nov 11 2016 |
6344 |
428.91 |
Nov 11 2016 |
9562 |
412.86 |
Nov 11 2016 |
8999 |
402.01 |
Nov 11 2016 |
10610 |
397.13 |
Nov 04 2016 |
6344 |
428.91 |
Nov 04 2016 |
9562 |
412.86 |
Nov 04 2016 |
8999 |
402.01 |
Nov 04 2016 |
10610 |
397.13 |
Oct 28 2016 |
6335 |
428.91 |
Oct 28 2016 |
9578 |
412.86 |
Oct 28 2016 |
8999 |
402.01 |
Oct 28 2016 |
10626 |
397.13 |
Oct 21 2016 |
6335 |
428.91 |
Oct 21 2016 |
9590 |
412.86 |
Oct 21 2016 |
8993 |
402.01 |
Oct 21 2016 |
10633 |
397.13 |
Oct 14 2016 |
6352 |
428.91 |
Oct 14 2016 |
9588 |
412.86 |
Oct 14 2016 |
9011 |
402.01 |
Oct 14 2016 |
10679 |
397.13 |
Oct 07 2016 |
6351 |
428.91 |
Oct 07 2016 |
9587 |
412.86 |
Oct 07 2016 |
9018 |
402.01 |
Oct 07 2016 |
10677 |
397.13 |
Sep 30 2016 |
6390 |
428.91 |
Sep 30 2016 |
9598 |
412.86 |
Sep 30 2016 |
9030 |
402.01 |
Sep 30 2016 |
10686 |
397.13 |
Sep 23 2016 |
6358 |
428.91 |
Sep 23 2016 |
9502 |
412.86 |
Sep 23 2016 |
9029 |
402.01 |
Sep 23 2016 |
10623 |
397.13 |
Sep 16 2016 |
6364 |
428.91 |
Sep 16 2016 |
9466 |
412.86 |
Sep 16 2016 |
9077 |
402.01 |
Sep 16 2016 |
10651 |
397.13 |
Sep 09 2016 |
6437 |
428.91 |
Sep 09 2016 |
9580 |
412.86 |
Sep 09 2016 |
9139 |
402.01 |
Sep 09 2016 |
10687 |
397.13 |
Sep 02 2016 |
6568 |
428.91 |
Sep 02 2016 |
9620 |
412.86 |
Sep 02 2016 |
9270 |
402.01 |
Sep 02 2016 |
10815 |
397.13 |
Aug 26 2016 |
6412 |
428.91 |
Aug 26 2016 |
9610 |
415.56 |
Aug 26 2016 |
9797 |
406.94 |
Aug 26 2016 |
11100 |
401.74 |
Aug 19 2016 |
6531 |
428.91 |
Aug 19 2016 |
9629 |
415.56 |
Aug 19 2016 |
9820 |
406.94 |
Aug 19 2016 |
11117 |
401.74 |
Aug 12 2016 |
6920 |
428.91 |
Aug 12 2016 |
9620 |
415.56 |
Aug 12 2016 |
9949 |
406.94 |
Aug 12 2016 |
12256 |
401.54 |
Aug 05 2016 |
6963 |
428.91 |
Aug 05 2016 |
9656 |
415.56 |
Aug 05 2016 |
9976 |
406.94 |
Aug 05 2016 |
12369 |
401.54 |
Jul 29 2016 |
6985 |
428.91 |
Jul 29 2016 |
9524 |
415.56 |
Jul 29 2016 |
10021 |
406.94 |
Jul 29 2016 |
12474 |
401.54 |
Jul 22 2016 |
7098 |
428.91 |
Jul 22 2016 |
9645 |
415.56 |
Jul 22 2016 |
10209 |
406.94 |
Jul 22 2016 |
12641 |
401.54 |
Jun 22 2016 |
7202 |
431.27 |
Jun 22 2016 |
9324 |
410.65 |
Jun 22 2016 |
10465 |
406.94 |
Jun 22 2016 |
12972 |
397.33 |
Jun 15 2016 |
7437 |
431.27 |
Jun 15 2016 |
10496 |
420.35 |
Jun 15 2016 |
10556 |
406.94 |
Jun 15 2016 |
13104 |
397.33 |
Jun 08 2016 |
7520 |
431.27 |
Jun 08 2016 |
10524 |
420.35 |
Jun 08 2016 |
10626 |
406.94 |
Jun 08 2016 |
13126 |
397.33 |
Jun 01 2016 |
7689 |
431.27 |
Jun 01 2016 |
10601 |
420.35 |
Jun 01 2016 |
10680 |
406.94 |
Jun 01 2016 |
13388 |
397.33 |
May 25 2016 |
7614 |
431.27 |
May 25 2016 |
10603 |
420.35 |
May 25 2016 |
10655 |
406.94 |
May 25 2016 |
13358 |
397.33 |
May 18 2016 |
7675 |
431.27 |
May 18 2016 |
10678 |
420.35 |
May 18 2016 |
10760 |
406.94 |
May 18 2016 |
13439 |
397.33 |
May 11 2016 |
7576 |
431.27 |
May 11 2016 |
10701 |
420.35 |
May 11 2016 |
10697 |
406.94 |
May 11 2016 |
13392 |
397.33 |
May 04 2016 |
8241 |
444.5 |
May 04 2016 |
10638 |
420.35 |
May 04 2016 |
10638 |
406.94 |
May 04 2016 |
13378 |
397.33 |
Apr 27 2016 |
8458 |
444.5 |
Apr 27 2016 |
10849 |
420.35 |
Apr 27 2016 |
10871 |
406.94 |
Apr 27 2016 |
13636 |
397.33 |
Apr 20 2016 |
8514 |
444.5 |
Apr 20 2016 |
10805 |
420.35 |
Apr 20 2016 |
11626 |
413.7 |
Apr 20 2016 |
12954 |
392 |
Apr 13 2016 |
8576 |
444.5 |
Apr 13 2016 |
11974 |
428.25 |
Apr 13 2016 |
11530 |
413.7 |
Apr 13 2016 |
12896 |
392 |
Apr 06 2016 |
8712 |
444.5 |
Apr 06 2016 |
12236 |
428.25 |
Apr 06 2016 |
11574 |
413.7 |
Apr 06 2016 |
12977 |
392 |
Mar 30 2016 |
9566 |
466.53 |
Mar 30 2016 |
12275 |
429.69 |
Mar 30 2016 |
10695 |
406.61 |
Mar 30 2016 |
14378 |
402.48 |
Mar 23 2016 |
9902 |
466.53 |
Mar 23 2016 |
12531 |
429.69 |
Mar 23 2016 |
10730 |
406.61 |
Mar 23 2016 |
14530 |
402.48 |
Mar 16 2016 |
9860 |
466.53 |
Mar 16 2016 |
12627 |
429.69 |
Mar 16 2016 |
10622 |
406.61 |
Mar 16 2016 |
14481 |
402.48 |
Mar 09 2016 |
9939 |
466.53 |
Mar 09 2016 |
12693 |
429.69 |
Mar 09 2016 |
9757 |
398.58 |
Mar 09 2016 |
13372 |
394.51 |
Mar 02 2016 |
9971 |
466.53 |
Mar 02 2016 |
12527 |
429.69 |
Mar 02 2016 |
9714 |
398.58 |
Mar 02 2016 |
13293 |
394.51 |
Feb 24 2016 |
10127 |
470.96 |
Feb 24 2016 |
14240 |
444.33 |
Feb 24 2016 |
9685 |
398.58 |
Feb 24 2016 |
12971 |
392.34 |
Feb 17 2016 |
10238 |
470.96 |
Feb 17 2016 |
14412 |
444.33 |
Feb 17 2016 |
9732 |
398.58 |
Feb 17 2016 |
13100 |
392.34 |
Feb 10 2016 |
11014 |
485.89 |
Feb 10 2016 |
15476 |
454.23 |
Feb 10 2016 |
10200 |
403.16 |
Feb 10 2016 |
13458 |
394.67 |
Feb 03 2016 |
11024 |
485.89 |
Feb 03 2016 |
14246 |
443.62 |
Feb 03 2016 |
10197 |
403.16 |
Feb 03 2016 |
13484 |
394.67 |
Jan 27 2016 |
11024 |
485.89 |
Jan 27 2016 |
14291 |
443.62 |
Jan 27 2016 |
10183 |
403.16 |
Jan 27 2016 |
13489 |
394.67 |
Jan 20 2016 |
11041 |
485.89 |
Jan 20 2016 |
14301 |
443.62 |
Jan 20 2016 |
10214 |
403.16 |
Jan 20 2016 |
13488 |
394.67 |
Jan 13 2016 |
11041 |
485.89 |
Jan 13 2016 |
14318 |
443.62 |
Jan 13 2016 |
10232 |
403.16 |
Jan 13 2016 |
13508 |
394.67 |
Jan 06 2016 |
11041 |
485.89 |
Jan 06 2016 |
14318 |
443.62 |
Jan 06 2016 |
10240 |
403.16 |
Jan 06 2016 |
13519 |
394.67 |
Dec 30 2015 |
11052 |
485.89 |
Dec 30 2015 |
14318 |
443.62 |
Dec 30 2015 |
10239 |
403.16 |
Dec 30 2015 |
13516 |
394.67 |
Dec 23 2015 |
11052 |
485.89 |
Dec 23 2015 |
14316 |
443.62 |
Dec 23 2015 |
10238 |
403.16 |
Dec 23 2015 |
13516 |
394.67 |
Dec 16 2015 |
11052 |
485.89 |
Dec 16 2015 |
14316 |
443.62 |
Dec 16 2015 |
10238 |
403.16 |
Dec 16 2015 |
13516 |
394.67 |
Dec 09 2015 |
11052 |
485.89 |
Dec 09 2015 |
14315 |
443.62 |
Dec 09 2015 |
10247 |
403.16 |
Dec 09 2015 |
13521 |
394.67 |
Dec 02 2015 |
11052 |
485.89 |
Dec 02 2015 |
14316 |
443.62 |
Dec 02 2015 |
10248 |
403.16 |
Dec 02 2015 |
13522 |
394.67 |
Nov 25 2015 |
11052 |
485.89 |
Nov 25 2015 |
14316 |
443.62 |
Nov 25 2015 |
10248 |
403.16 |
Nov 25 2015 |
13523 |
394.67 |
Nov 18 2015 |
11052 |
485.89 |
Nov 18 2015 |
14315 |
443.62 |
Nov 18 2015 |
10248 |
403.16 |
Nov 18 2015 |
13523 |
394.67 |
Nov 11 2015 |
11052 |
485.89 |
Nov 11 2015 |
14292 |
443.62 |
Nov 11 2015 |
10248 |
403.16 |
Nov 11 2015 |
13519 |
394.67 |
Nov 04 2015 |
11052 |
485.89 |
Nov 04 2015 |
14292 |
443.62 |
Nov 04 2015 |
10248 |
403.16 |
Nov 04 2015 |
13519 |
394.67 |
Oct 28 2015 |
11034 |
485.89 |
Oct 28 2015 |
14294 |
443.62 |
Oct 28 2015 |
10231 |
403.16 |
Oct 28 2015 |
13502 |
394.67 |
Oct 21 2015 |
11003 |
485.89 |
Oct 21 2015 |
14243 |
443.62 |
Oct 21 2015 |
10246 |
403.16 |
Oct 21 2015 |
13489 |
394.67 |
Oct 14 2015 |
11003 |
485.89 |
Oct 14 2015 |
14237 |
443.62 |
Oct 14 2015 |
10256 |
403.16 |
Oct 14 2015 |
13494 |
394.67 |
Oct 07 2015 |
11013 |
485.89 |
Oct 07 2015 |
14259 |
443.62 |
Oct 07 2015 |
10238 |
403.16 |
Oct 07 2015 |
13498 |
394.67 |
Sep 30 2015 |
11031 |
485.89 |
Sep 30 2015 |
14272 |
443.62 |
Sep 30 2015 |
10240 |
403.16 |
Sep 30 2015 |
13511 |
394.67 |
Sep 23 2015 |
10926 |
485.89 |
Sep 23 2015 |
14349 |
443.62 |
Sep 23 2015 |
11814 |
417.42 |
Sep 23 2015 |
14276 |
399.63 |
Sep 16 2015 |
10879 |
485.89 |
Sep 16 2015 |
15597 |
455.68 |
Sep 16 2015 |
11804 |
417.42 |
Sep 16 2015 |
16234 |
413.27 |
Sep 09 2015 |
10792 |
485.89 |
Sep 09 2015 |
15555 |
455.68 |
Sep 09 2015 |
11815 |
417.42 |
Sep 09 2015 |
16197 |
413.27 |
Sep 02 2015 |
10665 |
485.89 |
Sep 02 2015 |
15619 |
455.68 |
Sep 02 2015 |
12146 |
421.74 |
Sep 02 2015 |
17612 |
423.44 |
Aug 26 2015 |
10895 |
485.89 |
Aug 26 2015 |
15791 |
455.68 |
Aug 26 2015 |
12308 |
421.74 |
Aug 26 2015 |
17787 |
423.44 |
Aug 19 2015 |
10802 |
485.89 |
Aug 19 2015 |
16000 |
455.68 |
Aug 19 2015 |
12351 |
421.74 |
Aug 19 2015 |
17959 |
423.44 |
Aug 12 2015 |
10903 |
485.89 |
Aug 12 2015 |
15983 |
455.68 |
Aug 12 2015 |
12421 |
421.74 |
Aug 12 2015 |
18057 |
423.44 |
Aug 05 2015 |
10842 |
485.89 |
Aug 05 2015 |
16050 |
455.68 |
Aug 05 2015 |
12393 |
421.74 |
Aug 05 2015 |
18048 |
423.44 |
Jul 29 2015 |
10729 |
485.89 |
Jul 29 2015 |
16059 |
455.68 |
Jul 29 2015 |
12550 |
421.74 |
Jul 29 2015 |
18242 |
423.44 |
Jul 22 2015 |
10823 |
485.89 |
Jul 22 2015 |
16072 |
455.68 |
Jul 22 2015 |
14874 |
445.02 |
Jul 22 2015 |
21416 |
443.48 |
Jul 15 2015 |
11012 |
485.89 |
Jul 15 2015 |
16379 |
455.68 |
Jul 15 2015 |
14970 |
445.02 |
Jul 15 2015 |
21591 |
443.48 |
Jul 08 2015 |
11074 |
485.89 |
Jul 08 2015 |
16487 |
455.68 |
Jul 08 2015 |
15009 |
445.02 |
Jul 08 2015 |
21739 |
443.48 |
Jul 01 2015 |
11205 |
485.89 |
Jul 01 2015 |
16586 |
455.68 |
Jul 01 2015 |
15109 |
445.02 |
Jul 01 2015 |
21855 |
443.48 |
Jun 24 2015 |
11170 |
485.89 |
Jun 24 2015 |
16630 |
455.68 |
Jun 24 2015 |
16618 |
459 |
Jun 24 2015 |
23614 |
454.58 |
Jun 17 2015 |
11036 |
485.89 |
Jun 17 2015 |
16699 |
457.24 |
Jun 17 2015 |
16650 |
459 |
Jun 17 2015 |
24304 |
458.89 |
Jun 10 2015 |
11151 |
485.89 |
Jun 10 2015 |
19011 |
476.43 |
Jun 10 2015 |
16656 |
459 |
Jun 10 2015 |
24329 |
458.89 |
Jun 03 2015 |
11046 |
485.89 |
Jun 03 2015 |
19205 |
476.43 |
Jun 03 2015 |
16600 |
459 |
Jun 03 2015 |
24480 |
458.89 |
May 27 2015 |
11452 |
500.82 |
May 27 2015 |
19427 |
480.57 |
May 27 2015 |
16564 |
459 |
May 27 2015 |
24911 |
463.09 |
May 20 2015 |
11431 |
500.82 |
May 20 2015 |
19482 |
480.57 |
May 20 2015 |
16290 |
455.8 |
May 20 2015 |
24935 |
463.09 |
May 13 2015 |
11425 |
500.82 |
May 13 2015 |
19689 |
480.57 |
May 13 2015 |
16228 |
455.8 |
May 13 2015 |
25042 |
463.09 |
May 06 2015 |
10819 |
500.82 |
May 06 2015 |
19491 |
480.57 |
May 06 2015 |
15883 |
455.8 |
May 06 2015 |
24635 |
463.09 |
Apr 29 2015 |
11166 |
500.82 |
Apr 29 2015 |
19761 |
480.57 |
Apr 29 2015 |
16031 |
455.8 |
Apr 29 2015 |
24839 |
463.09 |
Apr 22 2015 |
11383 |
500.82 |
Apr 22 2015 |
19846 |
480.57 |
Apr 22 2015 |
16087 |
455.8 |
Apr 22 2015 |
24939 |
463.09 |
Apr 15 2015 |
11226 |
500.82 |
Apr 15 2015 |
19500 |
480.57 |
Apr 15 2015 |
15989 |
455.8 |
Apr 15 2015 |
24667 |
463.09 |
Apr 08 2015 |
11263 |
500.82 |
Apr 08 2015 |
19585 |
480.57 |
Apr 08 2015 |
16194 |
455.8 |
Apr 08 2015 |
24770 |
463.09 |
Apr 01 2015 |
11248 |
500.82 |
Apr 01 2015 |
19720 |
480.57 |
Apr 01 2015 |
16345 |
455.8 |
Apr 01 2015 |
25204 |
463.09 |
Mar 25 2015 |
11085 |
500.82 |
Mar 25 2015 |
19142 |
480.57 |
Mar 25 2015 |
16163 |
455.8 |
Mar 25 2015 |
21382 |
441.85 |
Mar 18 2015 |
10443 |
500.82 |
Mar 18 2015 |
18379 |
480.57 |
Mar 18 2015 |
15577 |
452.78 |
Mar 18 2015 |
23130 |
458.28 |
Mar 11 2015 |
10907 |
500.82 |
Mar 11 2015 |
18788 |
480.57 |
Mar 11 2015 |
15729 |
452.78 |
Mar 11 2015 |
23777 |
458.28 |
Mar 04 2015 |
11109 |
500.82 |
Mar 04 2015 |
19106 |
480.57 |
Mar 04 2015 |
15951 |
452.78 |
Mar 04 2015 |
24051 |
458.28 |
Feb 25 2015 |
19029 |
479.45 |
Feb 25 2015 |
16117 |
455.75 |
Feb 25 2015 |
21852 |
443.56 |
Feb 18 2015 |
11182 |
504.05 |
Feb 18 2015 |
20682 |
495.53 |
Feb 18 2015 |
16198 |
455.75 |
Feb 18 2015 |
21942 |
443.56 |
Feb 11 2015 |
11290 |
504.05 |
Feb 11 2015 |
24865 |
548.48 |
Feb 11 2015 |
16255 |
455.75 |
Feb 11 2015 |
23766 |
455.75 |
Feb 04 2015 |
11322 |
504.05 |
Feb 04 2015 |
24938 |
548.48 |
Feb 04 2015 |
16249 |
455.75 |
Feb 04 2015 |
23803 |
455.75 |
Jan 28 2015 |
11322 |
504.05 |
Jan 28 2015 |
24887 |
548.48 |
Jan 28 2015 |
16286 |
455.75 |
Jan 28 2015 |
23807 |
455.75 |
Jan 21 2015 |
11344 |
504.05 |
Jan 21 2015 |
24934 |
548.48 |
Jan 21 2015 |
16261 |
455.75 |
Jan 21 2015 |
23826 |
455.75 |
Jan 14 2015 |
11344 |
504.05 |
Jan 14 2015 |
24955 |
548.48 |
Jan 14 2015 |
16256 |
455.75 |
Jan 14 2015 |
23835 |
455.75 |
Jan 07 2015 |
11344 |
504.05 |
Jan 07 2015 |
24954 |
548.48 |
Jan 07 2015 |
16227 |
455.75 |
Jan 07 2015 |
23805 |
455.75 |
Dec 31 2014 |
11400 |
504.05 |
Dec 31 2014 |
24954 |
548.48 |
Dec 31 2014 |
16227 |
455.75 |
Dec 31 2014 |
23815 |
455.75 |
Dec 24 2014 |
11400 |
504.05 |
Dec 24 2014 |
24954 |
548.48 |
Dec 24 2014 |
16227 |
455.75 |
Dec 24 2014 |
23815 |
455.75 |
Dec 17 2014 |
11400 |
504.05 |
Dec 17 2014 |
24954 |
548.48 |
Dec 17 2014 |
16209 |
455.75 |
Dec 17 2014 |
23806 |
455.75 |
Dec 10 2014 |
11400 |
504.05 |
Dec 10 2014 |
24954 |
548.48 |
Dec 10 2014 |
16209 |
455.75 |
Dec 10 2014 |
23806 |
455.75 |
Dec 03 2014 |
11401 |
504.05 |
Dec 03 2014 |
24954 |
548.48 |
Dec 03 2014 |
16209 |
455.75 |
Dec 03 2014 |
23806 |
455.75 |
Nov 26 2014 |
11401 |
504.05 |
Nov 26 2014 |
24954 |
548.48 |
Nov 26 2014 |
16209 |
455.75 |
Nov 26 2014 |
23806 |
455.75 |
Nov 19 2014 |
11401 |
504.05 |
Nov 19 2014 |
24954 |
548.48 |
Nov 19 2014 |
16209 |
455.75 |
Nov 19 2014 |
23806 |
455.75 |
Nov 12 2014 |
11401 |
504.05 |
Nov 12 2014 |
24954 |
548.48 |
Nov 12 2014 |
16209 |
455.75 |
Nov 12 2014 |
23806 |
455.75 |
Nov 05 2014 |
11401 |
504.05 |
Nov 05 2014 |
24954 |
548.48 |
Nov 05 2014 |
16209 |
455.75 |
Nov 05 2014 |
23807 |
455.75 |
Oct 29 2014 |
11401 |
504.05 |
Oct 29 2014 |
24945 |
548.48 |
Oct 29 2014 |
16209 |
455.75 |
Oct 29 2014 |
23803 |
455.75 |
Oct 22 2014 |
11365 |
504.05 |
Oct 22 2014 |
24875 |
548.48 |
Oct 22 2014 |
16147 |
455.75 |
Oct 22 2014 |
23810 |
455.75 |
Oct 15 2014 |
11355 |
504.05 |
Oct 15 2014 |
24716 |
548.48 |
Oct 15 2014 |
16133 |
455.75 |
Oct 15 2014 |
23734 |
455.75 |
Oct 08 2014 |
11346 |
504.05 |
Oct 08 2014 |
24746 |
548.48 |
Oct 08 2014 |
16109 |
455.75 |
Oct 08 2014 |
23722 |
455.75 |
Oct 01 2014 |
11372 |
504.05 |
Oct 01 2014 |
24754 |
548.48 |
Oct 01 2014 |
16148 |
455.75 |
Oct 01 2014 |
23760 |
455.75 |
Sep 24 2014 |
11336 |
504.05 |
Sep 24 2014 |
24851 |
548.48 |
Sep 24 2014 |
16084 |
455.75 |
Sep 24 2014 |
23798 |
455.75 |
Sep 17 2014 |
11282 |
504.05 |
Sep 17 2014 |
24614 |
548.48 |
Sep 17 2014 |
16152 |
455.75 |
Sep 17 2014 |
23738 |
455.75 |
Sep 10 2014 |
11326 |
504.05 |
Sep 10 2014 |
24610 |
548.48 |
Sep 10 2014 |
15996 |
455.75 |
Sep 10 2014 |
23758 |
455.75 |
Sep 03 2014 |
11330 |
504.05 |
Sep 03 2014 |
24684 |
548.48 |
Sep 03 2014 |
16015 |
455.75 |
Sep 03 2014 |
23828 |
455.75 |
Aug 27 2014 |
11147 |
504.05 |
Aug 27 2014 |
24560 |
548.48 |
Aug 27 2014 |
16106 |
455.75 |
Aug 27 2014 |
23871 |
455.75 |
Aug 20 2014 |
11134 |
504.05 |
Aug 20 2014 |
21552 |
507.85 |
Aug 20 2014 |
16012 |
455.75 |
Aug 20 2014 |
23911 |
455.75 |
Aug 13 2014 |
11097 |
504.05 |
Aug 13 2014 |
21484 |
507.85 |
Aug 13 2014 |
16082 |
455.75 |
Aug 13 2014 |
23950 |
455.75 |
Aug 06 2014 |
11022 |
504.05 |
Aug 06 2014 |
21693 |
507.85 |
Aug 06 2014 |
16149 |
455.75 |
Aug 06 2014 |
24068 |
455.75 |
Jul 30 2014 |
11172 |
504.05 |
Jul 30 2014 |
19731 |
485.18 |
Jul 30 2014 |
16167 |
455.75 |
Jul 30 2014 |
24235 |
455.75 |
Jul 23 2014 |
10951 |
504.05 |
Jul 23 2014 |
19528 |
485.18 |
Jul 23 2014 |
16533 |
461.68 |
Jul 23 2014 |
24878 |
461.68 |
Jul 16 2014 |
11079 |
504.05 |
Jul 16 2014 |
19713 |
485.18 |
Jul 16 2014 |
16504 |
461.68 |
Jul 16 2014 |
24854 |
461.68 |
Jul 09 2014 |
10819 |
504.05 |
Jul 09 2014 |
19832 |
485.18 |
Jul 09 2014 |
16654 |
461.68 |
Jul 09 2014 |
24879 |
461.68 |
Jul 02 2014 |
11103 |
504.05 |
Jul 02 2014 |
19910 |
485.18 |
Jul 02 2014 |
16835 |
461.68 |
Jul 02 2014 |
25099 |
461.68 |
Jun 25 2014 |
10921 |
504.05 |
Jun 25 2014 |
20007 |
485.18 |
Jun 25 2014 |
16993 |
461.68 |
Jun 25 2014 |
25240 |
461.68 |
Jun 18 2014 |
10849 |
504.05 |
Jun 18 2014 |
20074 |
485.18 |
Jun 18 2014 |
17122 |
461.68 |
Jun 18 2014 |
25259 |
461.68 |
Jun 11 2014 |
11197 |
504.05 |
Jun 11 2014 |
19932 |
485.18 |
Jun 11 2014 |
17128 |
461.68 |
Jun 11 2014 |
25413 |
461.68 |
Jun 04 2014 |
11381 |
504.05 |
Jun 04 2014 |
20105 |
485.18 |
Jun 04 2014 |
17456 |
461.68 |
Jun 04 2014 |
25598 |
461.68 |
May 28 2014 |
11490 |
504.05 |
May 28 2014 |
19910 |
485.18 |
May 28 2014 |
17435 |
461.68 |
May 28 2014 |
25504 |
461.68 |
May 21 2014 |
11523 |
504.05 |
May 21 2014 |
19961 |
485.18 |
May 21 2014 |
17517 |
461.68 |
May 21 2014 |
25600 |
461.68 |
May 14 2014 |
11741 |
504.05 |
May 14 2014 |
20066 |
485.18 |
May 14 2014 |
17607 |
461.68 |
May 14 2014 |
25704 |
461.68 |
May 07 2014 |
11140 |
504.05 |
May 07 2014 |
19604 |
485.18 |
May 07 2014 |
17324 |
461.68 |
May 07 2014 |
25397 |
461.68 |
Apr 30 2014 |
11690 |
504.05 |
Apr 30 2014 |
20218 |
485.18 |
Apr 30 2014 |
17897 |
461.68 |
Apr 30 2014 |
26044 |
461.68 |
Apr 23 2014 |
12054 |
504.05 |
Apr 23 2014 |
20605 |
485.18 |
Apr 23 2014 |
18120 |
461.68 |
Apr 23 2014 |
26365 |
461.68 |
Apr 16 2014 |
11824 |
504.05 |
Apr 16 2014 |
20571 |
485.18 |
Apr 16 2014 |
17979 |
461.68 |
Apr 16 2014 |
26196 |
461.68 |
Apr 09 2014 |
11863 |
504.05 |
Apr 09 2014 |
21291 |
485.18 |
Apr 09 2014 |
18164 |
461.68 |
Apr 09 2014 |
26600 |
461.68 |
Apr 02 2014 |
11551 |
504.05 |
Apr 02 2014 |
21297 |
485.18 |
Apr 02 2014 |
21567 |
494.83 |
Apr 02 2014 |
32141 |
503.9 |
Mar 26 2014 |
11537 |
504.05 |
Mar 26 2014 |
20870 |
485.18 |
Mar 26 2014 |
22002 |
494.83 |
Mar 26 2014 |
32072 |
503.9 |
Mar 19 2014 |
11622 |
504.05 |
Mar 19 2014 |
20790 |
485.18 |
Mar 19 2014 |
22127 |
494.83 |
Mar 19 2014 |
32051 |
503.9 |
Mar 12 2014 |
11611 |
504.05 |
Mar 12 2014 |
20803 |
485.18 |
Mar 12 2014 |
22137 |
494.83 |
Mar 12 2014 |
31868 |
502.35 |
Mar 05 2014 |
14224 |
426.59 |
Mar 05 2014 |
22763 |
501.5 |
Mar 05 2014 |
28620 |
480.51 |
Feb 26 2014 |
14159 |
426.59 |
Feb 26 2014 |
22754 |
501.5 |
Feb 26 2014 |
28544 |
480.51 |
Feb 19 2014 |
14217 |
426.59 |
Feb 19 2014 |
23454 |
509.82 |
Feb 19 2014 |
29373 |
486.31 |
Feb 12 2014 |
14196 |
426.59 |
Feb 12 2014 |
23246 |
507.53 |
Feb 12 2014 |
29422 |
487.29 |
Feb 05 2014 |
14229 |
426.59 |
Feb 05 2014 |
23419 |
507.53 |
Feb 05 2014 |
29540 |
487.29 |
Jan 29 2014 |
14165 |
426.59 |
Jan 29 2014 |
22834 |
498.99 |
Jan 29 2014 |
27844 |
474.86 |
Jan 22 2014 |
14102 |
426.59 |
Jan 22 2014 |
20744 |
426.59 |
Jan 15 2014 |
14109 |
426.59 |
Jan 15 2014 |
20779 |
426.59 |
Jan 08 2014 |
14022 |
426.59 |
Jan 08 2014 |
20716 |
426.59 |
Jan 01 2014 |
14022 |
426.59 |
Jan 01 2014 |
20717 |
426.59 |
Dec 25 2013 |
14022 |
426.59 |
Dec 25 2013 |
20725 |
426.59 |
Dec 18 2013 |
14022 |
426.59 |
Dec 18 2013 |
20725 |
426.59 |
Dec 11 2013 |
14023 |
426.59 |
Dec 11 2013 |
20726 |
426.59 |
Dec 04 2013 |
14024 |
426.59 |
Dec 04 2013 |
20727 |
426.59 |
Nov 27 2013 |
14024 |
426.59 |
Nov 27 2013 |
20727 |
426.59 |
Nov 20 2013 |
14024 |
426.59 |
Nov 20 2013 |
20728 |
426.59 |
Nov 13 2013 |
14024 |
426.59 |
Nov 13 2013 |
20729 |
426.59 |
Nov 06 2013 |
14024 |
426.59 |
Nov 06 2013 |
20729 |
426.59 |
Oct 30 2013 |
14024 |
426.59 |
Oct 30 2013 |
20727 |
426.59 |
Oct 23 2013 |
14016 |
426.59 |
Oct 23 2013 |
20723 |
426.59 |
Oct 16 2013 |
14038 |
426.59 |
Oct 16 2013 |
20724 |
426.59 |
Oct 09 2013 |
13885 |
426.59 |
Oct 09 2013 |
20573 |
426.59 |
Oct 02 2013 |
13900 |
426.59 |
Oct 02 2013 |
20598 |
426.59 |
Sep 25 2013 |
13877 |
426.59 |
Sep 25 2013 |
20540 |
426.59 |
Sep 18 2013 |
13756 |
426.59 |
Sep 18 2013 |
20359 |
426.59 |
Sep 11 2013 |
13728 |
426.59 |
Sep 11 2013 |
20230 |
426.59 |
Sep 04 2013 |
13874 |
426.59 |
Sep 04 2013 |
20358 |
426.59 |