Jun 15 2012 |
1035 |
241.27 |
Jun 15 2012 |
2307 |
241.27 |
Jun 08 2012 |
1045 |
241.27 |
Jun 08 2012 |
2299 |
241.27 |
Jun 01 2012 |
1135 |
241.27 |
Jun 01 2012 |
2316 |
241.27 |
May 25 2012 |
1124 |
241.27 |
May 25 2012 |
2246 |
241.27 |
May 18 2012 |
1223 |
241.27 |
May 18 2012 |
2328 |
241.27 |
May 11 2012 |
1219 |
241.27 |
May 11 2012 |
2352 |
241.27 |
May 04 2012 |
1109 |
241.27 |
May 04 2012 |
2307 |
241.27 |
Apr 27 2012 |
1005 |
241.27 |
Apr 27 2012 |
2298 |
241.27 |
Apr 13 2012 |
837 |
241.27 |
Apr 13 2012 |
2146 |
241.27 |
Apr 06 2012 |
812 |
241.27 |
Apr 06 2012 |
2129 |
241.27 |
Mar 27 2012 |
880 |
241.27 |
Mar 27 2012 |
2153 |
241.27 |
Sep 23 2011 |
1928 |
241.27 |
Sep 16 2011 |
1931 |
241.27 |
Sep 10 2011 |
1924 |
241.27 |
Sep 02 2011 |
1906 |
241.27 |
Aug 26 2011 |
1910 |
241.27 |
Jun 03 2011 |
3059 |
382.96 |
Jun 03 2011 |
4808 |
382.96 |
May 29 2011 |
3000 |
382.96 |
May 29 2011 |
4834 |
382.96 |
May 06 2011 |
1387 |
366.39 |
May 06 2011 |
2800 |
382.96 |
May 06 2011 |
4717 |
374.68 |
Apr 22 2011 |
1359 |
366.39 |
Apr 22 2011 |
3087 |
363.31 |
Apr 22 2011 |
3720 |
419.6 |
Apr 22 2011 |
5067 |
376.15 |
Apr 01 2011 |
1733 |
387.42 |
Apr 01 2011 |
1277 |
366.39 |
Apr 01 2011 |
3383 |
368.23 |
Apr 01 2011 |
4479 |
420.04 |
Apr 01 2011 |
5464 |
383.93 |
Oct 15 2010 |
2322 |
366.39 |
Oct 15 2010 |
4690 |
380.71 |
Oct 15 2010 |
6512 |
420.04 |
Oct 15 2010 |
7284 |
388.7 |
Aug 15 2010 |
2192 |
366.39 |
Aug 15 2010 |
4524 |
380.71 |
Aug 15 2010 |
6271 |
420.04 |
Aug 15 2010 |
7116 |
388.7 |
Aug 01 2010 |
2180 |
366.39 |
Aug 01 2010 |
4424 |
380.71 |
Aug 01 2010 |
6506 |
438.58 |
Aug 01 2010 |
6868 |
390.64 |
Jul 15 2010 |
3991 |
380.71 |
Jul 15 2010 |
6246 |
438.58 |
Jul 15 2010 |
6570 |
394.1 |
Jul 01 2010 |
5028 |
405.3 |
Jul 01 2010 |
5420 |
413.79 |
Jul 01 2010 |
7381 |
404.79 |
Jun 15 2010 |
5023 |
409.75 |
Jun 15 2010 |
5165 |
413.79 |
Jun 15 2010 |
7336 |
410.66 |
Jun 01 2010 |
4561 |
409.75 |
Jun 01 2010 |
4420 |
410.61 |
Jun 01 2010 |
6797 |
410.37 |
May 27 2010 |
3951 |
407.44 |
May 27 2010 |
3661 |
403.13 |
May 27 2010 |
5897 |
404.07 |
May 15 2010 |
4186 |
409.75 |
May 15 2010 |
4108 |
410.61 |
May 15 2010 |
6385 |
410.37 |
Apr 30 2010 |
3767 |
410.61 |
Apr 30 2010 |
6018 |
407.92 |
Apr 15 2010 |
3972 |
414.24 |
Apr 15 2010 |
3239 |
410.61 |
Apr 15 2010 |
5929 |
412.82 |
Apr 02 2010 |
3481 |
422.12 |
Apr 02 2010 |
2781 |
410.61 |
Apr 02 2010 |
5301 |
415.69 |
Aug 30 2009 |
2159 |
422.12 |
Aug 30 2009 |
2033 |
410.61 |
Aug 30 2009 |
3278 |
415.69 |
Aug 15 2009 |
2346 |
422.12 |
Aug 15 2009 |
2038 |
410.61 |
Aug 15 2009 |
3289 |
415.69 |
Aug 01 2009 |
2273 |
418.97 |
Aug 01 2009 |
2204 |
421.82 |
Aug 01 2009 |
3441 |
420.87 |
Jul 15 2009 |
2167 |
418.64 |
Jul 15 2009 |
3353 |
418.64 |