Jun 01 2016 |
3457 |
342.09 |
Jun 01 2016 |
5790 |
373.02 |
Jun 01 2016 |
3411 |
324.87 |
Jun 01 2016 |
7116 |
346.91 |
Apr 06 2016 |
8222 |
391.77 |
Apr 06 2016 |
12946 |
391.77 |
Mar 30 2016 |
8127 |
391.77 |
Mar 30 2016 |
12832 |
391.77 |
Mar 23 2016 |
8327 |
391.77 |
Mar 23 2016 |
12981 |
391.77 |
Mar 16 2016 |
8385 |
391.77 |
Mar 16 2016 |
12911 |
391.77 |
Mar 09 2016 |
8405 |
391.77 |
Mar 09 2016 |
12959 |
391.77 |
Mar 02 2016 |
8317 |
391.77 |
Mar 02 2016 |
12879 |
391.77 |
Feb 24 2016 |
8338 |
391.77 |
Feb 24 2016 |
12869 |
391.77 |
Feb 17 2016 |
8466 |
391.77 |
Feb 17 2016 |
12998 |
391.77 |
Feb 10 2016 |
8471 |
391.77 |
Feb 10 2016 |
13020 |
391.77 |
Feb 03 2016 |
8510 |
391.77 |
Feb 03 2016 |
13045 |
391.77 |
Jan 27 2016 |
8523 |
391.77 |
Jan 27 2016 |
13048 |
391.77 |
Jan 20 2016 |
8524 |
391.77 |
Jan 20 2016 |
13053 |
391.77 |
Jan 13 2016 |
8525 |
391.77 |
Jan 13 2016 |
13071 |
391.77 |
Jan 06 2016 |
8525 |
391.77 |
Jan 06 2016 |
13078 |
391.77 |
Dec 30 2015 |
8525 |
391.77 |
Dec 30 2015 |
13078 |
391.77 |
Dec 23 2015 |
8525 |
391.77 |
Dec 23 2015 |
13078 |
391.77 |
Dec 16 2015 |
8525 |
391.77 |
Dec 16 2015 |
13078 |
391.77 |
Dec 09 2015 |
8525 |
391.77 |
Dec 09 2015 |
13083 |
391.77 |
Dec 02 2015 |
8526 |
391.77 |
Dec 02 2015 |
13084 |
391.77 |
Nov 25 2015 |
8526 |
391.77 |
Nov 25 2015 |
13085 |
391.77 |
Nov 18 2015 |
8526 |
391.77 |
Nov 18 2015 |
13085 |
391.77 |
Nov 11 2015 |
8518 |
391.77 |
Nov 11 2015 |
13081 |
391.77 |
Nov 04 2015 |
8518 |
391.77 |
Nov 04 2015 |
13081 |
391.77 |
Oct 28 2015 |
8519 |
391.77 |
Oct 28 2015 |
13067 |
391.77 |
Oct 21 2015 |
8487 |
391.77 |
Oct 21 2015 |
13049 |
391.77 |
Oct 14 2015 |
8491 |
391.77 |
Oct 14 2015 |
13054 |
391.77 |
Oct 07 2015 |
8507 |
391.77 |
Oct 07 2015 |
13065 |
391.77 |
Sep 30 2015 |
8511 |
391.77 |
Sep 30 2015 |
13082 |
391.77 |
Sep 23 2015 |
8571 |
391.77 |
Sep 23 2015 |
13122 |
391.77 |
Sep 16 2015 |
8486 |
391.77 |
Sep 16 2015 |
13076 |
391.77 |
Sep 09 2015 |
8457 |
391.77 |
Sep 09 2015 |
13051 |
391.77 |
Sep 02 2015 |
8523 |
391.77 |
Sep 02 2015 |
13062 |
391.77 |
Aug 26 2015 |
8638 |
391.77 |
Aug 26 2015 |
13211 |
391.77 |
Aug 19 2015 |
8827 |
391.77 |
Aug 19 2015 |
10476 |
403.96 |
Aug 19 2015 |
14556 |
399.89 |
Aug 12 2015 |
8841 |
391.77 |
Aug 12 2015 |
10563 |
403.96 |
Aug 12 2015 |
14589 |
399.89 |
Aug 05 2015 |
8921 |
391.77 |
Aug 05 2015 |
10536 |
403.96 |
Aug 05 2015 |
14592 |
399.89 |
Jul 29 2015 |
8966 |
391.77 |
Jul 29 2015 |
10660 |
403.96 |
Jul 29 2015 |
14772 |
399.89 |
Jul 22 2015 |
8968 |
391.77 |
Jul 22 2015 |
10651 |
403.96 |
Jul 22 2015 |
14779 |
399.89 |
Jul 15 2015 |
9151 |
391.77 |
Jul 15 2015 |
10748 |
403.96 |
Jul 15 2015 |
14887 |
399.89 |
Jul 08 2015 |
9198 |
391.77 |
Jul 08 2015 |
10768 |
403.96 |
Jul 08 2015 |
14998 |
399.89 |
Jul 01 2015 |
9258 |
391.77 |
Jul 01 2015 |
10836 |
403.96 |
Jul 01 2015 |
15090 |
399.89 |
Jun 24 2015 |
9264 |
391.77 |
Jun 24 2015 |
10874 |
403.96 |
Jun 24 2015 |
15156 |
399.89 |
Jun 17 2015 |
9261 |
391.77 |
Jun 17 2015 |
10933 |
403.96 |
Jun 17 2015 |
15234 |
399.89 |
Jun 10 2015 |
9304 |
391.77 |
Jun 10 2015 |
10977 |
403.96 |
Jun 10 2015 |
15207 |
399.89 |
Jun 03 2015 |
9441 |
391.77 |
Jun 03 2015 |
10998 |
403.96 |
Jun 03 2015 |
15377 |
399.89 |
May 27 2015 |
9360 |
391.77 |
May 27 2015 |
10974 |
403.96 |
May 27 2015 |
15256 |
399.89 |
May 20 2015 |
9628 |
393.33 |
May 20 2015 |
11026 |
403.96 |
May 20 2015 |
15130 |
398.64 |
May 13 2015 |
9704 |
393.33 |
May 13 2015 |
11015 |
403.96 |
May 13 2015 |
15195 |
398.64 |
May 06 2015 |
9616 |
393.33 |
May 06 2015 |
10725 |
403.96 |
May 06 2015 |
14902 |
398.64 |
Apr 29 2015 |
9733 |
393.33 |
Apr 29 2015 |
10877 |
403.96 |
Apr 29 2015 |
15177 |
398.64 |
Apr 22 2015 |
9795 |
393.33 |
Apr 22 2015 |
10941 |
403.96 |
Apr 22 2015 |
15230 |
398.64 |
Apr 15 2015 |
9883 |
394.89 |
Apr 15 2015 |
10900 |
403.96 |
Apr 15 2015 |
15517 |
400.93 |
Apr 08 2015 |
9870 |
394.89 |
Apr 08 2015 |
11048 |
403.96 |
Apr 08 2015 |
15565 |
400.93 |
Apr 01 2015 |
14129 |
431.82 |
Apr 01 2015 |
11175 |
403.96 |
Apr 01 2015 |
18380 |
417.89 |
Mar 25 2015 |
13675 |
431.82 |
Mar 25 2015 |
11059 |
403.96 |
Mar 25 2015 |
17834 |
417.89 |
Mar 18 2015 |
13259 |
431.82 |
Mar 18 2015 |
10913 |
403.96 |
Mar 18 2015 |
17413 |
417.89 |
Mar 11 2015 |
13557 |
431.82 |
Mar 11 2015 |
11014 |
403.96 |
Mar 11 2015 |
17925 |
417.89 |
Mar 04 2015 |
13764 |
431.82 |
Mar 04 2015 |
11171 |
403.96 |
Mar 04 2015 |
18122 |
417.89 |
Feb 25 2015 |
13802 |
431.82 |
Feb 25 2015 |
11109 |
403.96 |
Feb 25 2015 |
18106 |
417.89 |
Feb 18 2015 |
13895 |
431.82 |
Feb 18 2015 |
11194 |
403.96 |
Feb 18 2015 |
18141 |
417.89 |
Feb 11 2015 |
13905 |
431.82 |
Feb 11 2015 |
11216 |
403.96 |
Feb 11 2015 |
18166 |
417.89 |
Feb 04 2015 |
13947 |
431.82 |
Feb 04 2015 |
11221 |
403.96 |
Feb 04 2015 |
18196 |
417.89 |
Jan 28 2015 |
13905 |
431.82 |
Jan 28 2015 |
11234 |
403.96 |
Jan 28 2015 |
18203 |
417.89 |
Jan 21 2015 |
13918 |
431.82 |
Jan 21 2015 |
11234 |
403.96 |
Jan 21 2015 |
18211 |
417.89 |
Jan 14 2015 |
13939 |
431.82 |
Jan 14 2015 |
11248 |
403.96 |
Jan 14 2015 |
18229 |
417.89 |
Jan 07 2015 |
13939 |
431.82 |
Jan 07 2015 |
11227 |
403.96 |
Jan 07 2015 |
18213 |
417.89 |
Dec 31 2014 |
13939 |
431.82 |
Dec 31 2014 |
11228 |
403.96 |
Dec 31 2014 |
18220 |
417.89 |
Dec 24 2014 |
13939 |
431.82 |
Dec 24 2014 |
11228 |
403.96 |
Dec 24 2014 |
18220 |
417.89 |
Dec 17 2014 |
13939 |
431.82 |
Dec 17 2014 |
11216 |
403.96 |
Dec 17 2014 |
18215 |
417.89 |
Dec 10 2014 |
13939 |
431.82 |
Dec 10 2014 |
11216 |
403.96 |
Dec 10 2014 |
18215 |
417.89 |
Dec 03 2014 |
13939 |
431.82 |
Dec 03 2014 |
11216 |
403.96 |
Dec 03 2014 |
18216 |
417.89 |
Nov 26 2014 |
13939 |
431.82 |
Nov 26 2014 |
11216 |
403.96 |
Nov 26 2014 |
18216 |
417.89 |
Nov 19 2014 |
13939 |
431.82 |
Nov 19 2014 |
11216 |
403.96 |
Nov 19 2014 |
18215 |
417.89 |
Nov 12 2014 |
13939 |
431.82 |
Nov 12 2014 |
11216 |
403.96 |
Nov 12 2014 |
18216 |
417.89 |
Nov 05 2014 |
13939 |
431.82 |
Nov 05 2014 |
11216 |
403.96 |
Nov 05 2014 |
18216 |
417.89 |
Oct 29 2014 |
13935 |
431.82 |
Oct 29 2014 |
11216 |
403.96 |
Oct 29 2014 |
18214 |
417.89 |
Oct 22 2014 |
13918 |
431.82 |
Oct 22 2014 |
11183 |
403.96 |
Oct 22 2014 |
18234 |
417.89 |
Oct 15 2014 |
13850 |
431.82 |
Oct 15 2014 |
11160 |
403.96 |
Oct 15 2014 |
18187 |
417.89 |
Oct 08 2014 |
13855 |
431.82 |
Oct 08 2014 |
11141 |
403.96 |
Oct 08 2014 |
18174 |
417.89 |
Oct 01 2014 |
13863 |
431.82 |
Oct 01 2014 |
11157 |
403.96 |
Oct 01 2014 |
18199 |
417.89 |
Sep 24 2014 |
13949 |
431.82 |
Sep 24 2014 |
6698 |
355.53 |
Sep 24 2014 |
16615 |
406.39 |
Sep 17 2014 |
13853 |
431.82 |
Sep 17 2014 |
6731 |
355.53 |
Sep 17 2014 |
16582 |
406.39 |
Sep 10 2014 |
13865 |
431.82 |
Sep 10 2014 |
6652 |
355.53 |
Sep 10 2014 |
16589 |
406.39 |
Sep 03 2014 |
13891 |
431.82 |
Sep 03 2014 |
20244 |
431.82 |
Aug 27 2014 |
13804 |
431.82 |
Aug 27 2014 |
20286 |
431.82 |
Aug 20 2014 |
13816 |
431.82 |
Aug 20 2014 |
19981 |
500.19 |
Aug 20 2014 |
25360 |
466 |
Aug 13 2014 |
13797 |
431.82 |
Aug 13 2014 |
20651 |
507.35 |
Aug 13 2014 |
25952 |
470.18 |
Aug 06 2014 |
13940 |
431.82 |
Aug 06 2014 |
20754 |
507.35 |
Aug 06 2014 |
26080 |
470.18 |
Jul 30 2014 |
13959 |
431.82 |
Jul 30 2014 |
20787 |
507.35 |
Jul 30 2014 |
26266 |
470.18 |
Jul 23 2014 |
13855 |
431.82 |
Jul 23 2014 |
20517 |
507.35 |
Jul 23 2014 |
26047 |
470.18 |
Jul 16 2014 |
14007 |
431.82 |
Jul 16 2014 |
20493 |
507.35 |
Jul 16 2014 |
26012 |
470.18 |
Jul 09 2014 |
14104 |
431.82 |
Jul 09 2014 |
20666 |
507.35 |
Jul 09 2014 |
26081 |
470.18 |
Jul 02 2014 |
14170 |
431.82 |
Jul 02 2014 |
20842 |
507.35 |
Jul 02 2014 |
26297 |
470.18 |
Jun 25 2014 |
14265 |
431.82 |
Jun 25 2014 |
20987 |
507.35 |
Jun 25 2014 |
26415 |
470.18 |
Jun 18 2014 |
14309 |
431.82 |
Jun 18 2014 |
21133 |
507.35 |
Jun 18 2014 |
26423 |
470.18 |
Jun 11 2014 |
14239 |
431.82 |
Jun 11 2014 |
21137 |
507.35 |
Jun 11 2014 |
26571 |
470.18 |
Jun 04 2014 |
14320 |
431.82 |
Jun 04 2014 |
21545 |
507.35 |
Jun 04 2014 |
26783 |
470.18 |
May 28 2014 |
18245 |
468.76 |
May 28 2014 |
21507 |
507.35 |
May 28 2014 |
30279 |
495.54 |
May 21 2014 |
18295 |
468.76 |
May 21 2014 |
21582 |
507.35 |
May 21 2014 |
30406 |
495.54 |
May 14 2014 |
18399 |
468.76 |
May 14 2014 |
21730 |
507.35 |
May 14 2014 |
30568 |
495.54 |
May 07 2014 |
17928 |
468.76 |
May 07 2014 |
21370 |
507.35 |
May 07 2014 |
30157 |
495.54 |
Apr 30 2014 |
18488 |
468.76 |
Apr 30 2014 |
22068 |
507.35 |
Apr 30 2014 |
30863 |
495.54 |
Apr 23 2014 |
18853 |
468.76 |
Apr 23 2014 |
22336 |
507.35 |
Apr 23 2014 |
31304 |
495.54 |
Apr 16 2014 |
22167 |
507.35 |
Apr 16 2014 |
32599 |
507.35 |
Apr 09 2014 |
22470 |
507.35 |
Apr 09 2014 |
33129 |
507.35 |
Apr 02 2014 |
22636 |
507.35 |
Apr 02 2014 |
32556 |
507.35 |
Mar 26 2014 |
23095 |
507.35 |
Mar 26 2014 |
32488 |
507.35 |
Mar 19 2014 |
23241 |
507.35 |
Mar 19 2014 |
32460 |
507.35 |
Mar 12 2014 |
23222 |
507.35 |
Mar 12 2014 |
32470 |
507.35 |
Mar 05 2014 |
23227 |
507.35 |
Mar 05 2014 |
32234 |
507.35 |
Feb 26 2014 |
23222 |
507.35 |
Feb 26 2014 |
32129 |
507.35 |
Feb 19 2014 |
23255 |
507.35 |
Feb 19 2014 |
32126 |
507.35 |
Feb 12 2014 |
23228 |
507.35 |
Feb 12 2014 |
32018 |
507.35 |
Feb 05 2014 |
23401 |
507.35 |
Feb 05 2014 |
32149 |
507.35 |
Jan 29 2014 |
23572 |
507.35 |
Jan 29 2014 |
32152 |
507.35 |
Jan 22 2014 |
23507 |
507.35 |
Jan 22 2014 |
31997 |
507.35 |
Jan 15 2014 |
23584 |
507.35 |
Jan 15 2014 |
32073 |
507.35 |
Jan 08 2014 |
23628 |
507.35 |
Jan 08 2014 |
31983 |
507.35 |
Jan 01 2014 |
23635 |
507.35 |
Jan 01 2014 |
31989 |
507.35 |
Dec 25 2013 |
23635 |
507.35 |
Dec 25 2013 |
32000 |
507.35 |
Dec 18 2013 |
23635 |
507.35 |
Dec 18 2013 |
32000 |
507.35 |
Dec 11 2013 |
23635 |
507.35 |
Dec 11 2013 |
32001 |
507.35 |
Dec 04 2013 |
23637 |
507.35 |
Dec 04 2013 |
32004 |
507.35 |
Nov 27 2013 |
23637 |
507.35 |
Nov 27 2013 |
32004 |
507.35 |
Nov 20 2013 |
23637 |
507.35 |
Nov 20 2013 |
32005 |
507.35 |
Nov 13 2013 |
23638 |
507.35 |
Nov 13 2013 |
32007 |
507.35 |
Nov 06 2013 |
23639 |
507.35 |
Nov 06 2013 |
32008 |
507.35 |
Oct 30 2013 |
23637 |
507.35 |
Oct 30 2013 |
32006 |
507.35 |
Oct 23 2013 |
23638 |
507.35 |
Oct 23 2013 |
32001 |
507.35 |
Oct 16 2013 |
23581 |
507.35 |
Oct 16 2013 |
31936 |
507.35 |
Oct 09 2013 |
23552 |
507.35 |
Oct 09 2013 |
31621 |
507.35 |
Oct 02 2013 |
23542 |
507.35 |
Oct 02 2013 |
31710 |
507.35 |
Sep 25 2013 |
23447 |
507.35 |
Sep 25 2013 |
31669 |
507.35 |
Sep 18 2013 |
23610 |
510.95 |
Sep 18 2013 |
31787 |
510.95 |
Sep 11 2013 |
23446 |
510.95 |
Sep 11 2013 |
31586 |
510.95 |
Sep 04 2013 |
23370 |
510.95 |
Sep 04 2013 |
31738 |
510.95 |