| Apr 01 2015 |
9661 |
388.97 |
| Apr 01 2015 |
14124 |
388.97 |
| Mar 25 2015 |
9564 |
388.97 |
| Mar 25 2015 |
13728 |
388.97 |
| Mar 18 2015 |
9472 |
388.97 |
| Mar 18 2015 |
13487 |
388.97 |
| Mar 11 2015 |
9546 |
388.97 |
| Mar 11 2015 |
13927 |
388.97 |
| Mar 04 2015 |
9684 |
388.97 |
| Mar 04 2015 |
14060 |
388.97 |
| Feb 25 2015 |
9644 |
388.97 |
| Feb 25 2015 |
14083 |
388.97 |
| Feb 18 2015 |
9693 |
388.97 |
| Feb 18 2015 |
14141 |
388.97 |
| Feb 11 2015 |
9722 |
388.97 |
| Feb 11 2015 |
14163 |
388.97 |
| Feb 04 2015 |
9719 |
388.97 |
| Feb 04 2015 |
14181 |
388.97 |
| Jan 28 2015 |
9736 |
388.97 |
| Jan 28 2015 |
14179 |
388.97 |
| Jan 21 2015 |
9742 |
388.97 |
| Jan 21 2015 |
14201 |
388.97 |
| Jan 14 2015 |
9747 |
388.97 |
| Jan 14 2015 |
14214 |
388.97 |
| Jan 07 2015 |
9723 |
388.97 |
| Jan 07 2015 |
14190 |
388.97 |
| Dec 31 2014 |
9724 |
388.97 |
| Dec 31 2014 |
14196 |
388.97 |
| Dec 24 2014 |
9724 |
388.97 |
| Dec 24 2014 |
14196 |
388.97 |
| Dec 17 2014 |
9711 |
388.97 |
| Dec 17 2014 |
14190 |
388.97 |
| Dec 10 2014 |
9711 |
388.97 |
| Dec 10 2014 |
14190 |
388.97 |
| Dec 03 2014 |
9711 |
388.97 |
| Dec 03 2014 |
14191 |
388.97 |
| Nov 26 2014 |
9711 |
388.97 |
| Nov 26 2014 |
14191 |
388.97 |
| Nov 19 2014 |
9711 |
388.97 |
| Nov 19 2014 |
14190 |
388.97 |
| Nov 12 2014 |
9711 |
388.97 |
| Nov 12 2014 |
14190 |
388.97 |
| Nov 05 2014 |
9711 |
388.97 |
| Nov 05 2014 |
14190 |
388.97 |
| Oct 29 2014 |
9711 |
388.97 |
| Oct 29 2014 |
14189 |
388.97 |
| Oct 22 2014 |
9686 |
388.97 |
| Oct 22 2014 |
14204 |
388.97 |
| Oct 15 2014 |
9671 |
388.97 |
| Oct 15 2014 |
14168 |
388.97 |
| Oct 08 2014 |
9655 |
388.97 |
| Oct 08 2014 |
14165 |
388.97 |
| Oct 01 2014 |
9669 |
388.97 |
| Oct 01 2014 |
14179 |
388.97 |
| Sep 24 2014 |
9652 |
388.97 |
| Sep 24 2014 |
14171 |
388.97 |
| Sep 17 2014 |
9721 |
388.97 |
| Sep 17 2014 |
14169 |
388.97 |
| Sep 10 2014 |
9634 |
388.97 |
| Sep 10 2014 |
14188 |
388.97 |
| Sep 03 2014 |
9652 |
388.97 |
| Sep 03 2014 |
14235 |
388.97 |
| Aug 27 2014 |
10724 |
399.18 |
| Aug 27 2014 |
15641 |
399.18 |
| Aug 20 2014 |
11656 |
409.63 |
| Aug 20 2014 |
17138 |
409.63 |
| Aug 13 2014 |
9649 |
388.1 |
| Aug 13 2014 |
14212 |
388.1 |
| Aug 06 2014 |
9701 |
388.1 |
| Aug 06 2014 |
14292 |
388.1 |
| Jul 30 2014 |
13949 |
649.91 |
| Jul 30 2014 |
9715 |
388.1 |
| Jul 30 2014 |
14406 |
388.1 |
| Jul 23 2014 |
13724 |
649.91 |
| Jul 23 2014 |
9652 |
388.1 |
| Jul 23 2014 |
14349 |
388.1 |
| Jul 16 2014 |
13837 |
649.91 |
| Jul 16 2014 |
9658 |
388.1 |
| Jul 16 2014 |
14331 |
388.1 |
| Jul 09 2014 |
13463 |
649.91 |
| Jul 09 2014 |
9723 |
388.1 |
| Jul 09 2014 |
14290 |
388.1 |
| Jul 02 2014 |
13838 |
649.91 |
| Jul 02 2014 |
9811 |
388.1 |
| Jul 02 2014 |
14436 |
388.1 |
| Jun 25 2014 |
13647 |
649.91 |
| Jun 25 2014 |
9904 |
388.1 |
| Jun 25 2014 |
14423 |
388.1 |
| Jun 18 2014 |
13534 |
649.91 |
| Jun 18 2014 |
9997 |
388.1 |
| Jun 18 2014 |
14445 |
388.1 |
| Jun 11 2014 |
13916 |
649.91 |
| Jun 11 2014 |
10024 |
388.1 |
| Jun 11 2014 |
14600 |
388.1 |
| Jun 04 2014 |
14181 |
649.91 |
| Jun 04 2014 |
10229 |
388.1 |
| Jun 04 2014 |
14702 |
388.1 |
| May 28 2014 |
14316 |
649.91 |
| May 28 2014 |
10273 |
388.1 |
| May 28 2014 |
14715 |
388.1 |
| May 21 2014 |
14370 |
649.91 |
| May 21 2014 |
10360 |
388.1 |
| May 21 2014 |
14793 |
388.1 |
| May 14 2014 |
14687 |
649.91 |
| May 14 2014 |
10453 |
388.1 |
| May 14 2014 |
14868 |
388.1 |
| May 07 2014 |
13945 |
649.91 |
| May 07 2014 |
10303 |
388.1 |
| May 07 2014 |
14655 |
388.1 |
| Apr 30 2014 |
14570 |
649.91 |
| Apr 30 2014 |
10685 |
388.1 |
| Apr 30 2014 |
15078 |
388.1 |
| Apr 23 2014 |
15005 |
649.91 |
| Apr 23 2014 |
10778 |
388.1 |
| Apr 23 2014 |
15322 |
388.1 |
| Apr 16 2014 |
14658 |
649.91 |
| Apr 16 2014 |
11520 |
396.42 |
| Apr 16 2014 |
16407 |
396.42 |
| Apr 09 2014 |
14694 |
649.91 |
| Apr 09 2014 |
11661 |
396.42 |
| Apr 09 2014 |
16686 |
396.42 |
| Apr 02 2014 |
14311 |
649.91 |
| Apr 02 2014 |
11772 |
396.42 |
| Apr 02 2014 |
16356 |
396.42 |
| Mar 26 2014 |
14373 |
649.91 |
| Mar 26 2014 |
12012 |
396.42 |
| Mar 26 2014 |
16341 |
396.42 |
| Mar 19 2014 |
14413 |
649.91 |
| Mar 19 2014 |
12082 |
396.42 |
| Mar 19 2014 |
16345 |
396.42 |
| Mar 12 2014 |
14401 |
649.91 |
| Mar 12 2014 |
12081 |
396.42 |
| Mar 12 2014 |
16358 |
396.42 |
| Mar 05 2014 |
14183 |
649.91 |
| Mar 05 2014 |
12107 |
396.42 |
| Mar 05 2014 |
16272 |
396.42 |
| Feb 26 2014 |
14364 |
649.91 |
| Feb 26 2014 |
12126 |
396.42 |
| Feb 26 2014 |
16290 |
396.42 |
| Feb 19 2014 |
14472 |
649.91 |
| Feb 19 2014 |
12151 |
396.42 |
| Feb 19 2014 |
16313 |
396.42 |
| Feb 12 2014 |
14673 |
649.91 |
| Feb 12 2014 |
12153 |
396.42 |
| Feb 12 2014 |
16307 |
396.42 |
| Feb 05 2014 |
14599 |
649.91 |
| Feb 05 2014 |
12240 |
396.42 |
| Feb 05 2014 |
16380 |
396.42 |
| Jan 29 2014 |
14599 |
649.91 |
| Jan 29 2014 |
12312 |
396.42 |
| Jan 29 2014 |
16391 |
396.42 |
| Jan 22 2014 |
14630 |
649.91 |
| Jan 22 2014 |
12295 |
396.42 |
| Jan 22 2014 |
16344 |
396.42 |
| Jan 15 2014 |
14630 |
649.91 |
| Jan 15 2014 |
12335 |
396.42 |
| Jan 15 2014 |
16376 |
396.42 |
| Jan 08 2014 |
14630 |
649.91 |
| Jan 08 2014 |
12348 |
396.42 |
| Jan 08 2014 |
16339 |
396.42 |
| Jan 01 2014 |
14630 |
649.91 |
| Jan 01 2014 |
12349 |
396.42 |
| Jan 01 2014 |
16339 |
396.42 |
| Dec 25 2013 |
14722 |
649.91 |
| Dec 25 2013 |
12349 |
396.42 |
| Dec 25 2013 |
16342 |
396.42 |
| Dec 18 2013 |
14722 |
649.91 |
| Dec 18 2013 |
12349 |
396.42 |
| Dec 18 2013 |
16342 |
396.42 |
| Dec 11 2013 |
14724 |
649.91 |
| Dec 11 2013 |
12349 |
396.42 |
| Dec 11 2013 |
16343 |
396.42 |
| Dec 04 2013 |
14724 |
649.91 |
| Dec 04 2013 |
12349 |
396.42 |
| Dec 04 2013 |
16344 |
396.42 |
| Nov 27 2013 |
14724 |
649.91 |
| Nov 27 2013 |
12349 |
396.42 |
| Nov 27 2013 |
16344 |
396.42 |
| Nov 20 2013 |
14725 |
649.91 |
| Nov 20 2013 |
12349 |
396.42 |
| Nov 20 2013 |
16345 |
396.42 |
| Nov 13 2013 |
14725 |
649.91 |
| Nov 13 2013 |
12349 |
396.42 |
| Nov 13 2013 |
16345 |
396.42 |
| Nov 06 2013 |
14725 |
649.91 |
| Nov 06 2013 |
12350 |
396.42 |
| Nov 06 2013 |
16345 |
396.42 |
| Oct 30 2013 |
14725 |
649.91 |
| Oct 30 2013 |
12349 |
396.42 |
| Oct 30 2013 |
16344 |
396.42 |
| Oct 23 2013 |
14725 |
649.91 |
| Oct 23 2013 |
12350 |
396.42 |
| Oct 23 2013 |
16341 |
396.42 |
| Oct 16 2013 |
14554 |
649.91 |
| Oct 16 2013 |
12325 |
396.42 |
| Oct 16 2013 |
16341 |
396.42 |
| Oct 09 2013 |
14343 |
649.91 |
| Oct 09 2013 |
12321 |
396.42 |
| Oct 09 2013 |
16255 |
396.42 |
| Oct 02 2013 |
14480 |
649.91 |
| Oct 02 2013 |
12305 |
396.42 |
| Oct 02 2013 |
16271 |
396.42 |
| Sep 25 2013 |
14444 |
649.91 |
| Sep 25 2013 |
12231 |
396.42 |
| Sep 25 2013 |
16220 |
396.42 |
| Sep 18 2013 |
14280 |
649.91 |
| Sep 18 2013 |
12380 |
398.49 |
| Sep 18 2013 |
23514 |
448.77 |
| Sep 11 2013 |
12321 |
398.49 |
| Sep 11 2013 |
16239 |
398.49 |
| Sep 04 2013 |
11978 |
394.86 |
| Sep 04 2013 |
15896 |
394.86 |
