Jul 29 2016 |
16403 |
480.83 |
Jul 29 2016 |
23937 |
480.83 |
Jul 22 2016 |
18860 |
505.82 |
Jul 22 2016 |
27481 |
505.82 |
Jun 22 2016 |
19117 |
505.82 |
Jun 22 2016 |
28562 |
505.82 |
Jun 15 2016 |
19382 |
505.82 |
Jun 15 2016 |
28869 |
505.82 |
Jun 08 2016 |
19489 |
505.82 |
Jun 08 2016 |
29002 |
505.82 |
Jun 01 2016 |
19588 |
505.82 |
Jun 01 2016 |
29291 |
505.82 |
May 25 2016 |
19545 |
505.82 |
May 25 2016 |
29063 |
505.82 |
May 18 2016 |
19652 |
505.82 |
May 18 2016 |
29298 |
505.82 |
May 11 2016 |
19716 |
505.82 |
May 11 2016 |
29314 |
505.82 |
May 04 2016 |
19594 |
505.82 |
May 04 2016 |
29193 |
505.82 |
Apr 27 2016 |
19869 |
505.82 |
Apr 27 2016 |
29622 |
505.82 |
Apr 20 2016 |
19719 |
505.82 |
Apr 20 2016 |
29571 |
505.82 |
Apr 13 2016 |
20130 |
505.82 |
Apr 13 2016 |
29529 |
505.82 |
Apr 06 2016 |
20622 |
505.82 |
Apr 06 2016 |
29858 |
505.82 |
Mar 30 2016 |
20421 |
505.82 |
Mar 30 2016 |
29661 |
505.82 |
Mar 23 2016 |
20755 |
505.82 |
Mar 23 2016 |
29762 |
505.82 |
Mar 16 2016 |
20927 |
505.82 |
Mar 16 2016 |
29801 |
505.82 |
Mar 09 2016 |
21066 |
505.82 |
Mar 09 2016 |
29866 |
505.82 |
Mar 02 2016 |
20725 |
505.82 |
Mar 02 2016 |
29571 |
505.82 |
Feb 24 2016 |
20649 |
505.82 |
Feb 24 2016 |
29423 |
505.82 |
Feb 17 2016 |
20906 |
505.82 |
Feb 17 2016 |
29720 |
505.82 |
Feb 10 2016 |
20764 |
505.82 |
Feb 10 2016 |
29613 |
505.82 |
Feb 03 2016 |
20743 |
505.82 |
Feb 03 2016 |
29586 |
505.82 |
Jan 27 2016 |
20793 |
505.82 |
Jan 27 2016 |
29539 |
505.82 |
Jan 20 2016 |
20786 |
505.82 |
Jan 20 2016 |
29535 |
505.82 |
Jan 13 2016 |
20811 |
505.82 |
Jan 13 2016 |
29575 |
505.82 |
Jan 06 2016 |
20811 |
505.82 |
Jan 06 2016 |
29590 |
505.82 |
Dec 30 2015 |
20811 |
505.82 |
Dec 30 2015 |
29577 |
505.82 |
Dec 23 2015 |
20809 |
505.82 |
Dec 23 2015 |
29576 |
505.82 |
Dec 16 2015 |
20809 |
505.82 |
Dec 16 2015 |
29576 |
505.82 |
Dec 09 2015 |
20810 |
505.82 |
Dec 09 2015 |
29581 |
505.82 |
Dec 02 2015 |
20811 |
505.82 |
Dec 02 2015 |
29583 |
505.82 |
Nov 25 2015 |
20811 |
505.82 |
Nov 25 2015 |
29584 |
505.82 |
Nov 18 2015 |
20810 |
505.82 |
Nov 18 2015 |
29583 |
505.82 |
Nov 11 2015 |
20782 |
505.82 |
Nov 11 2015 |
29563 |
505.82 |
Nov 04 2015 |
20782 |
505.82 |
Nov 04 2015 |
29563 |
505.82 |
Oct 28 2015 |
20784 |
505.82 |
Oct 28 2015 |
29516 |
505.82 |
Oct 21 2015 |
20706 |
505.82 |
Oct 21 2015 |
29484 |
505.82 |
Oct 14 2015 |
20700 |
505.82 |
Oct 14 2015 |
29450 |
505.82 |
Oct 07 2015 |
20745 |
505.82 |
Oct 07 2015 |
29456 |
505.82 |
Sep 30 2015 |
20758 |
505.82 |
Sep 30 2015 |
29479 |
505.82 |
Sep 23 2015 |
20868 |
505.82 |
Sep 23 2015 |
29511 |
505.82 |
Sep 16 2015 |
20654 |
505.82 |
Sep 16 2015 |
29370 |
505.82 |
Sep 09 2015 |
20602 |
505.82 |
Sep 09 2015 |
29306 |
505.82 |
Sep 02 2015 |
20700 |
505.82 |
Sep 02 2015 |
29238 |
505.82 |
Aug 26 2015 |
20891 |
505.82 |
Aug 26 2015 |
29435 |
505.82 |
Aug 19 2015 |
21128 |
505.82 |
Aug 19 2015 |
29717 |
505.82 |
Aug 12 2015 |
21099 |
505.82 |
Aug 12 2015 |
29846 |
505.82 |
Aug 05 2015 |
21193 |
505.82 |
Aug 05 2015 |
29810 |
505.82 |
Jul 29 2015 |
23262 |
530.81 |
Jul 29 2015 |
32920 |
530.81 |
Aug 13 2014 |
21660 |
520.51 |
Aug 13 2014 |
32459 |
520.51 |
Aug 06 2014 |
21751 |
520.51 |
Aug 06 2014 |
32625 |
520.51 |
Jul 30 2014 |
21778 |
520.51 |
Jul 30 2014 |
32871 |
520.51 |
Jul 23 2014 |
21508 |
520.51 |
Jul 23 2014 |
32586 |
520.51 |
Jul 16 2014 |
21479 |
520.51 |
Jul 16 2014 |
32559 |
520.51 |
Jul 09 2014 |
21657 |
520.51 |
Jul 09 2014 |
32641 |
520.51 |
Jul 02 2014 |
21853 |
520.51 |
Jul 02 2014 |
32904 |
520.51 |
Jun 25 2014 |
22034 |
520.51 |
Jun 25 2014 |
33072 |
520.51 |
Jun 18 2014 |
22191 |
520.51 |
Jun 18 2014 |
33109 |
520.51 |
Jun 11 2014 |
22185 |
520.51 |
Jun 11 2014 |
33240 |
520.51 |
Jun 04 2014 |
22645 |
520.51 |
Jun 04 2014 |
33570 |
520.51 |
May 28 2014 |
22565 |
520.51 |
May 28 2014 |
33373 |
520.51 |
May 21 2014 |
22618 |
520.51 |
May 21 2014 |
33513 |
520.51 |
May 14 2014 |
22771 |
520.51 |
May 14 2014 |
33670 |
520.51 |
May 07 2014 |
22331 |
520.51 |
May 07 2014 |
33185 |
520.51 |
Apr 30 2014 |
23070 |
520.51 |
Apr 30 2014 |
33946 |
520.51 |
Apr 23 2014 |
23346 |
520.51 |
Apr 23 2014 |
34431 |
520.51 |
Apr 16 2014 |
23146 |
520.51 |
Apr 16 2014 |
34158 |
520.51 |
Apr 09 2014 |
23463 |
520.51 |
Apr 09 2014 |
34727 |
520.51 |
Apr 02 2014 |
23651 |
520.51 |
Apr 02 2014 |
34129 |
520.51 |
Mar 26 2014 |
24124 |
520.51 |
Mar 26 2014 |
34066 |
520.51 |
Mar 19 2014 |
24283 |
520.51 |
Mar 19 2014 |
34020 |
520.51 |
Mar 12 2014 |
24279 |
520.51 |
Mar 12 2014 |
34034 |
520.51 |
Mar 05 2014 |
24274 |
520.51 |
Mar 05 2014 |
33764 |
520.51 |
Feb 26 2014 |
24246 |
520.51 |
Feb 26 2014 |
33678 |
520.51 |
Feb 19 2014 |
24283 |
520.51 |
Feb 19 2014 |
33683 |
520.51 |
Feb 12 2014 |
24267 |
520.51 |
Feb 12 2014 |
33586 |
520.51 |
Feb 05 2014 |
24442 |
520.51 |
Feb 05 2014 |
33717 |
520.51 |
Jan 29 2014 |
24639 |
520.51 |
Jan 29 2014 |
33726 |
520.51 |
Jan 22 2014 |
24568 |
520.51 |
Jan 22 2014 |
33551 |
520.51 |
Jan 15 2014 |
24644 |
520.51 |
Jan 15 2014 |
33627 |
520.51 |
Jan 08 2014 |
24695 |
520.51 |
Jan 08 2014 |
33537 |
520.51 |
Jan 01 2014 |
24699 |
520.51 |
Jan 01 2014 |
33540 |
520.51 |
Dec 25 2013 |
24699 |
520.51 |
Dec 25 2013 |
33555 |
520.51 |
Dec 18 2013 |
24699 |
520.51 |
Dec 18 2013 |
33555 |
520.51 |
Dec 11 2013 |
24699 |
520.51 |
Dec 11 2013 |
33556 |
520.51 |
Dec 04 2013 |
24701 |
520.51 |
Dec 04 2013 |
33559 |
520.51 |
Nov 27 2013 |
24701 |
520.51 |
Nov 27 2013 |
33559 |
520.51 |
Nov 20 2013 |
24701 |
520.51 |
Nov 20 2013 |
33560 |
520.51 |
Nov 13 2013 |
24702 |
520.51 |
Nov 13 2013 |
33562 |
520.51 |
Nov 06 2013 |
24703 |
520.51 |
Nov 06 2013 |
33563 |
520.51 |
Oct 30 2013 |
24701 |
520.51 |
Oct 30 2013 |
33561 |
520.51 |
Oct 23 2013 |
24702 |
520.51 |
Oct 23 2013 |
33558 |
520.51 |
Oct 16 2013 |
24644 |
520.51 |
Oct 16 2013 |
33484 |
520.51 |
Oct 09 2013 |
24602 |
520.51 |
Oct 09 2013 |
33154 |
520.51 |
Oct 02 2013 |
24592 |
520.51 |
Oct 02 2013 |
33253 |
520.51 |
Sep 25 2013 |
24499 |
520.51 |
Sep 25 2013 |
33214 |
520.51 |
Sep 18 2013 |
24377 |
520.51 |
Sep 18 2013 |
32890 |
520.51 |
Sep 11 2013 |
24197 |
520.51 |
Sep 11 2013 |
32678 |
520.51 |
Sep 04 2013 |
24104 |
520.51 |
Sep 04 2013 |
32829 |
520.51 |