| Aug 04 2017 |
20114 |
548.62 |
| Aug 04 2017 |
28120 |
548.62 |
| Jul 28 2017 |
19303 |
535.01 |
| Jul 28 2017 |
27119 |
535.01 |
| Jul 21 2017 |
19447 |
535.01 |
| Jul 21 2017 |
27275 |
535.01 |
| Jul 14 2017 |
19574 |
535.01 |
| Jul 14 2017 |
27405 |
535.01 |
| Jul 07 2017 |
19618 |
535.01 |
| Jul 07 2017 |
27503 |
535.01 |
| Jun 30 2017 |
19721 |
535.01 |
| Jun 30 2017 |
27571 |
535.01 |
| Jun 23 2017 |
20824 |
535.01 |
| Jun 23 2017 |
27755 |
535.01 |
| Jun 16 2017 |
20876 |
535.01 |
| Jun 16 2017 |
27749 |
535.01 |
| Jun 09 2017 |
20976 |
535.01 |
| Jun 09 2017 |
27663 |
535.01 |
| Jun 02 2017 |
21024 |
535.01 |
| Jun 02 2017 |
28061 |
535.01 |
| May 26 2017 |
21247 |
535.01 |
| May 26 2017 |
28209 |
535.01 |
| May 19 2017 |
21299 |
535.01 |
| May 19 2017 |
28580 |
535.01 |
| May 12 2017 |
21459 |
535.01 |
| May 12 2017 |
28702 |
535.01 |
| May 05 2017 |
21418 |
535.01 |
| May 05 2017 |
28633 |
535.01 |
| Apr 28 2017 |
21107 |
535.01 |
| Apr 28 2017 |
28270 |
535.01 |
| Apr 21 2017 |
21387 |
535.01 |
| Apr 21 2017 |
28568 |
535.01 |
| Apr 14 2017 |
21385 |
535.01 |
| Apr 14 2017 |
28550 |
535.01 |
| Apr 07 2017 |
21548 |
535.01 |
| Apr 07 2017 |
28239 |
535.01 |
| Mar 31 2017 |
21903 |
535.01 |
| Mar 31 2017 |
28439 |
535.01 |
| Mar 24 2017 |
21616 |
535.01 |
| Mar 24 2017 |
27941 |
535.01 |
| Mar 17 2017 |
21715 |
535.01 |
| Mar 17 2017 |
28141 |
535.01 |
| Mar 10 2017 |
21824 |
535.01 |
| Mar 10 2017 |
28157 |
535.01 |
| Mar 03 2017 |
21702 |
535.01 |
| Mar 03 2017 |
28004 |
535.01 |
| Feb 24 2017 |
21566 |
535.01 |
| Feb 24 2017 |
28023 |
535.01 |
| Feb 17 2017 |
21292 |
535.01 |
| Feb 17 2017 |
27949 |
535.01 |
| Feb 10 2017 |
21329 |
535.01 |
| Feb 10 2017 |
28065 |
535.01 |
| Feb 03 2017 |
21325 |
535.01 |
| Feb 03 2017 |
28003 |
535.01 |
| Jan 27 2017 |
21354 |
535.01 |
| Jan 27 2017 |
28004 |
535.01 |
| Jan 20 2017 |
21325 |
535.01 |
| Jan 20 2017 |
27960 |
535.01 |
| Jan 13 2017 |
21342 |
535.01 |
| Jan 13 2017 |
27937 |
535.01 |
| Jan 06 2017 |
21352 |
535.01 |
| Jan 06 2017 |
27944 |
535.01 |
| Dec 30 2016 |
21364 |
535.01 |
| Dec 30 2016 |
27956 |
535.01 |
| Dec 23 2016 |
21364 |
535.01 |
| Dec 23 2016 |
27956 |
535.01 |
| Dec 16 2016 |
21355 |
535.01 |
| Dec 16 2016 |
27952 |
535.01 |
| Dec 09 2016 |
21353 |
535.01 |
| Dec 09 2016 |
27949 |
535.01 |
| Dec 02 2016 |
21353 |
535.01 |
| Dec 02 2016 |
27950 |
535.01 |
| Nov 25 2016 |
21349 |
535.01 |
| Nov 25 2016 |
27947 |
535.01 |
| Nov 18 2016 |
21349 |
535.01 |
| Nov 18 2016 |
27947 |
535.01 |
| Nov 11 2016 |
21349 |
535.01 |
| Nov 11 2016 |
27918 |
535.01 |
| Nov 04 2016 |
21349 |
535.01 |
| Nov 04 2016 |
27918 |
535.01 |
| Oct 28 2016 |
21350 |
535.01 |
| Oct 28 2016 |
27928 |
535.01 |
| Oct 21 2016 |
21347 |
535.01 |
| Oct 21 2016 |
27942 |
535.01 |
| Oct 14 2016 |
21264 |
535.01 |
| Oct 14 2016 |
27903 |
535.01 |
| Oct 07 2016 |
21293 |
535.01 |
| Oct 07 2016 |
27942 |
535.01 |
| Sep 30 2016 |
21359 |
535.01 |
| Sep 30 2016 |
27982 |
535.01 |
| Sep 23 2016 |
21415 |
535.01 |
| Sep 23 2016 |
27796 |
535.01 |
| Sep 16 2016 |
21527 |
535.01 |
| Sep 16 2016 |
27824 |
535.01 |
| Sep 09 2016 |
21621 |
535.01 |
| Sep 09 2016 |
27921 |
535.01 |
| Sep 02 2016 |
21797 |
535.01 |
| Sep 02 2016 |
28073 |
535.01 |
| Aug 26 2016 |
21857 |
535.01 |
| Aug 26 2016 |
27878 |
535.01 |
| Aug 19 2015 |
16887 |
463.56 |
| Aug 19 2015 |
24086 |
463.56 |
| Aug 12 2015 |
16866 |
463.56 |
| Aug 12 2015 |
24189 |
463.56 |
| Aug 05 2015 |
16936 |
463.56 |
| Aug 05 2015 |
24159 |
463.56 |
| Jul 29 2015 |
16954 |
463.56 |
| Jul 29 2015 |
24386 |
463.56 |
| Jul 22 2015 |
16952 |
463.56 |
| Jul 22 2015 |
24466 |
463.56 |
| Jul 15 2015 |
17242 |
463.56 |
| Jul 15 2015 |
24626 |
463.56 |
| Jul 08 2015 |
17367 |
463.56 |
| Jul 08 2015 |
24795 |
463.56 |
| Jul 01 2015 |
17475 |
463.56 |
| Jul 01 2015 |
24895 |
463.56 |
| Jun 24 2015 |
17500 |
463.56 |
| Jun 24 2015 |
24990 |
463.56 |
| Jun 17 2015 |
17434 |
463.56 |
| Jun 17 2015 |
25035 |
463.56 |
| Jun 10 2015 |
17599 |
463.56 |
| Jun 10 2015 |
25052 |
463.56 |
| Jun 03 2015 |
17784 |
463.56 |
| Jun 03 2015 |
25186 |
463.56 |
| May 27 2015 |
17631 |
463.56 |
| May 27 2015 |
24982 |
463.56 |
| May 20 2015 |
17698 |
463.56 |
| May 20 2015 |
25006 |
463.56 |
| May 13 2015 |
17900 |
463.56 |
| May 13 2015 |
25118 |
463.56 |
| May 06 2015 |
17720 |
463.56 |
| May 06 2015 |
24712 |
463.56 |
| Apr 29 2015 |
17922 |
463.56 |
| Apr 29 2015 |
24914 |
463.56 |
| Apr 22 2015 |
18005 |
463.56 |
| Apr 22 2015 |
25014 |
463.56 |
| Apr 15 2015 |
17707 |
463.56 |
| Apr 15 2015 |
24742 |
463.56 |
| Apr 08 2015 |
17761 |
463.56 |
| Apr 08 2015 |
24846 |
463.56 |
| Apr 01 2015 |
17869 |
463.56 |
| Apr 01 2015 |
25289 |
463.56 |
| Mar 25 2015 |
17356 |
463.56 |
| Mar 25 2015 |
24576 |
463.56 |
| Mar 18 2015 |
16710 |
463.56 |
| Mar 18 2015 |
23864 |
463.56 |
| Mar 11 2015 |
17064 |
463.56 |
| Mar 11 2015 |
24546 |
463.56 |
| Mar 04 2015 |
17328 |
463.56 |
| Mar 04 2015 |
24834 |
463.56 |
| Feb 25 2015 |
17358 |
463.56 |
| Feb 25 2015 |
24837 |
463.56 |
| Feb 18 2015 |
17509 |
463.56 |
| Feb 18 2015 |
24923 |
463.56 |
| Feb 11 2015 |
17518 |
463.56 |
| Feb 11 2015 |
24927 |
463.56 |
| Feb 04 2015 |
17567 |
463.56 |
| Feb 04 2015 |
24955 |
463.56 |
| Jan 28 2015 |
17505 |
463.56 |
| Jan 28 2015 |
24964 |
463.56 |
| Jan 21 2015 |
17514 |
463.56 |
| Jan 21 2015 |
24993 |
463.56 |
| Jan 14 2015 |
17528 |
463.56 |
| Jan 14 2015 |
24991 |
463.56 |
| Jan 07 2015 |
17528 |
463.56 |
| Jan 07 2015 |
24964 |
463.56 |
| Dec 31 2014 |
17528 |
463.56 |
| Dec 31 2014 |
24975 |
463.56 |
| Dec 24 2014 |
17528 |
463.56 |
| Dec 24 2014 |
24975 |
463.56 |
| Dec 17 2014 |
17528 |
463.56 |
| Dec 17 2014 |
24968 |
463.56 |
| Dec 10 2014 |
17528 |
463.56 |
| Dec 10 2014 |
24968 |
463.56 |
| Dec 03 2014 |
17528 |
463.56 |
| Dec 03 2014 |
24968 |
463.56 |
| Nov 26 2014 |
17528 |
463.56 |
| Nov 26 2014 |
24968 |
463.56 |
| Nov 19 2014 |
17528 |
463.56 |
| Nov 19 2014 |
24968 |
463.56 |
| Nov 12 2014 |
17528 |
463.56 |
| Nov 12 2014 |
24968 |
463.56 |
| Nov 05 2014 |
17528 |
463.56 |
| Nov 05 2014 |
24969 |
463.56 |
| Oct 29 2014 |
17523 |
463.56 |
| Oct 29 2014 |
24965 |
463.56 |
| Oct 22 2014 |
17480 |
463.56 |
| Oct 22 2014 |
24966 |
463.56 |
| Oct 15 2014 |
17385 |
463.56 |
| Oct 15 2014 |
24887 |
463.56 |
| Oct 08 2014 |
17403 |
463.56 |
| Oct 08 2014 |
24876 |
463.56 |
| Oct 01 2014 |
17410 |
463.56 |
| Oct 01 2014 |
24921 |
463.56 |
| Sep 24 2014 |
17519 |
463.56 |
| Sep 24 2014 |
24949 |
463.56 |
| Sep 17 2014 |
17360 |
463.56 |
| Sep 17 2014 |
24892 |
463.56 |
| Sep 10 2014 |
17366 |
463.56 |
| Sep 10 2014 |
24914 |
463.56 |
| Sep 03 2014 |
19102 |
490.59 |
| Sep 03 2014 |
28618 |
490.59 |
| Aug 27 2014 |
19229 |
490.59 |
| Aug 27 2014 |
28699 |
490.59 |
| Aug 20 2014 |
19115 |
490.59 |
| Aug 20 2014 |
28734 |
490.59 |
| Aug 13 2014 |
19221 |
490.59 |
| Aug 13 2014 |
28778 |
490.59 |
| Aug 06 2014 |
18160 |
477.6 |
| Aug 06 2014 |
27124 |
477.6 |
| Jul 30 2014 |
18198 |
477.6 |
| Jul 30 2014 |
27342 |
477.6 |
| Jul 23 2014 |
17988 |
477.6 |
| Jul 23 2014 |
27126 |
477.6 |
| Jul 16 2014 |
17948 |
477.6 |
| Jul 16 2014 |
27081 |
477.6 |
| Jul 09 2014 |
18128 |
477.6 |
| Jul 09 2014 |
27151 |
477.6 |
| Jul 02 2014 |
18295 |
477.6 |
| Jul 02 2014 |
27388 |
477.6 |
| Jun 25 2014 |
18434 |
477.6 |
| Jun 25 2014 |
27487 |
477.6 |
| Jun 18 2014 |
18578 |
477.6 |
| Jun 18 2014 |
27524 |
477.6 |
| Jun 11 2014 |
18589 |
477.6 |
| Jun 11 2014 |
27639 |
477.6 |
| Jun 04 2014 |
18951 |
477.6 |
| Jun 04 2014 |
27883 |
477.6 |
| May 28 2014 |
18897 |
477.6 |
| May 28 2014 |
27785 |
477.6 |
| May 21 2014 |
18999 |
477.6 |
| May 21 2014 |
27904 |
477.6 |
| May 14 2014 |
19098 |
477.6 |
| May 14 2014 |
28015 |
477.6 |
| May 07 2014 |
18806 |
477.6 |
| May 07 2014 |
27672 |
477.6 |
| Apr 30 2014 |
19446 |
477.6 |
| Apr 30 2014 |
28357 |
477.6 |
| Apr 23 2014 |
19665 |
477.6 |
| Apr 23 2014 |
28742 |
477.6 |
| Apr 16 2014 |
19505 |
477.6 |
| Apr 16 2014 |
28565 |
477.6 |
| Apr 09 2014 |
19748 |
477.6 |
| Apr 09 2014 |
28991 |
477.6 |
| Apr 02 2014 |
19965 |
477.6 |
| Apr 02 2014 |
28495 |
477.6 |
| Mar 26 2014 |
20392 |
477.6 |
| Mar 26 2014 |
28424 |
477.6 |
| Mar 19 2014 |
20519 |
477.6 |
| Mar 19 2014 |
28384 |
477.6 |
| Mar 12 2014 |
20490 |
477.6 |
| Mar 12 2014 |
28407 |
477.6 |
| Mar 05 2014 |
20518 |
477.6 |
| Mar 05 2014 |
28252 |
477.6 |
| Feb 26 2014 |
20515 |
477.6 |
| Feb 26 2014 |
28191 |
477.6 |
| Feb 19 2014 |
20553 |
477.6 |
| Feb 19 2014 |
28214 |
477.6 |
| Feb 12 2014 |
20530 |
477.6 |
| Feb 12 2014 |
28136 |
477.6 |
| Feb 05 2014 |
20691 |
477.6 |
| Feb 05 2014 |
28245 |
477.6 |
| Jan 29 2014 |
20838 |
477.6 |
| Jan 29 2014 |
28253 |
477.6 |
| Jan 22 2014 |
20786 |
477.6 |
| Jan 22 2014 |
28125 |
477.6 |
| Jan 15 2014 |
20842 |
477.6 |
| Jan 15 2014 |
28187 |
477.6 |
| Jan 08 2014 |
20878 |
477.6 |
| Jan 08 2014 |
28095 |
477.6 |
| Jan 01 2014 |
20884 |
477.6 |
| Jan 01 2014 |
28100 |
477.6 |
| Dec 25 2013 |
20884 |
477.6 |
| Dec 25 2013 |
28113 |
477.6 |
| Dec 18 2013 |
20884 |
477.6 |
| Dec 18 2013 |
28113 |
477.6 |
| Dec 11 2013 |
20884 |
477.6 |
| Dec 11 2013 |
28114 |
477.6 |
| Dec 04 2013 |
20885 |
477.6 |
| Dec 04 2013 |
28116 |
477.6 |
| Nov 27 2013 |
20885 |
477.6 |
| Nov 27 2013 |
28116 |
477.6 |
| Nov 20 2013 |
20885 |
477.6 |
| Nov 20 2013 |
28117 |
477.6 |
| Nov 13 2013 |
20887 |
477.6 |
| Nov 13 2013 |
28118 |
477.6 |
| Nov 06 2013 |
20888 |
477.6 |
| Nov 06 2013 |
28119 |
477.6 |
| Oct 30 2013 |
20886 |
477.6 |
| Oct 30 2013 |
28117 |
477.6 |
| Oct 23 2013 |
20887 |
477.6 |
| Oct 23 2013 |
28114 |
477.6 |
| Oct 16 2013 |
20843 |
477.6 |
| Oct 16 2013 |
28082 |
477.6 |
| Oct 09 2013 |
20820 |
477.6 |
| Oct 09 2013 |
27843 |
477.6 |
| Oct 02 2013 |
20805 |
477.6 |
| Oct 02 2013 |
27908 |
477.6 |
| Sep 25 2013 |
20713 |
477.6 |
| Sep 25 2013 |
27883 |
477.6 |
| Sep 18 2013 |
19314 |
464.62 |
| Sep 18 2013 |
25821 |
464.62 |
| Sep 11 2013 |
19200 |
464.62 |
| Sep 11 2013 |
25651 |
464.62 |
| Sep 04 2013 |
19142 |
464.62 |
| Sep 04 2013 |
25811 |
464.62 |
