| Aug 27 2014 |
24616 |
549.51 |
| Aug 27 2014 |
34132 |
537.49 |
| Aug 20 2014 |
24580 |
549.51 |
| Aug 20 2014 |
34192 |
537.49 |
| Aug 13 2014 |
24487 |
549.51 |
| Aug 13 2014 |
34295 |
537.49 |
| Aug 06 2014 |
24733 |
549.51 |
| Aug 06 2014 |
34458 |
537.49 |
| Jul 30 2014 |
24805 |
549.51 |
| Jul 30 2014 |
34667 |
537.49 |
| Jul 23 2014 |
24588 |
549.51 |
| Jul 23 2014 |
34369 |
537.49 |
| Jul 16 2014 |
24803 |
549.51 |
| Jul 16 2014 |
34333 |
537.49 |
| Jul 09 2014 |
24923 |
549.51 |
| Jul 09 2014 |
34420 |
537.49 |
| Jul 02 2014 |
25039 |
549.51 |
| Jul 02 2014 |
34707 |
537.49 |
| Jun 25 2014 |
25143 |
549.51 |
| Jun 25 2014 |
34867 |
537.49 |
| Jun 18 2014 |
25222 |
549.51 |
| Jun 18 2014 |
34887 |
537.49 |
| Jun 11 2014 |
25000 |
549.51 |
| Jun 11 2014 |
35025 |
537.49 |
| Jun 04 2014 |
25245 |
549.51 |
| Jun 04 2014 |
35345 |
537.49 |
| May 28 2014 |
24977 |
549.51 |
| May 28 2014 |
35167 |
537.49 |
| May 21 2014 |
25049 |
549.51 |
| May 21 2014 |
35326 |
537.49 |
| May 14 2014 |
25202 |
549.51 |
| May 14 2014 |
35510 |
537.49 |
| May 07 2014 |
24567 |
549.51 |
| May 07 2014 |
34977 |
537.49 |
| Apr 30 2014 |
25267 |
549.51 |
| Apr 30 2014 |
35799 |
537.49 |
| Apr 23 2014 |
25800 |
549.51 |
| Apr 23 2014 |
36288 |
537.49 |
| Apr 16 2014 |
25725 |
549.51 |
| Apr 16 2014 |
36009 |
537.49 |
| Apr 09 2014 |
26648 |
549.51 |
| Apr 09 2014 |
36626 |
537.49 |
| Apr 02 2014 |
26623 |
549.51 |
| Apr 02 2014 |
35968 |
537.49 |
| Mar 26 2014 |
26087 |
549.51 |
| Mar 26 2014 |
35889 |
537.49 |
| Mar 19 2014 |
26019 |
549.51 |
| Mar 19 2014 |
35848 |
537.49 |
| Mar 12 2014 |
25965 |
549.51 |
| Mar 12 2014 |
35893 |
537.49 |
| Mar 05 2014 |
25415 |
549.51 |
| Mar 05 2014 |
35598 |
537.49 |
| Feb 26 2014 |
25247 |
549.51 |
| Feb 26 2014 |
35477 |
537.49 |
| Feb 19 2014 |
25376 |
549.51 |
| Feb 19 2014 |
35466 |
537.49 |
| Feb 12 2014 |
25336 |
549.51 |
| Feb 12 2014 |
35366 |
537.49 |
| Feb 05 2014 |
25360 |
549.51 |
| Feb 05 2014 |
35511 |
537.49 |
| Jan 29 2014 |
25187 |
549.51 |
| Jan 29 2014 |
35500 |
537.49 |
| Jan 22 2014 |
25056 |
549.51 |
| Jan 22 2014 |
35319 |
537.49 |
| Jan 15 2014 |
25079 |
549.51 |
| Jan 15 2014 |
35398 |
537.49 |
| Jan 08 2014 |
24939 |
549.51 |
| Jan 08 2014 |
35313 |
537.49 |
| Jan 01 2014 |
24939 |
549.51 |
| Jan 01 2014 |
35319 |
537.49 |
| Dec 25 2013 |
24939 |
549.51 |
| Dec 25 2013 |
35340 |
537.49 |
| Dec 18 2013 |
24939 |
549.51 |
| Dec 18 2013 |
35340 |
537.49 |
| Dec 11 2013 |
24940 |
549.51 |
| Dec 11 2013 |
35341 |
537.49 |
| Dec 04 2013 |
24941 |
549.51 |
| Dec 04 2013 |
35343 |
537.49 |
| Nov 27 2013 |
24941 |
549.51 |
| Nov 27 2013 |
35343 |
537.49 |
| Nov 20 2013 |
24941 |
549.51 |
| Nov 20 2013 |
35344 |
537.49 |
| Nov 13 2013 |
24942 |
549.51 |
| Nov 13 2013 |
35345 |
537.49 |
| Nov 06 2013 |
24942 |
549.51 |
| Nov 06 2013 |
35346 |
537.49 |
| Oct 30 2013 |
24942 |
549.51 |
| Oct 30 2013 |
35344 |
537.49 |
| Oct 23 2013 |
24931 |
549.51 |
| Oct 23 2013 |
35340 |
537.49 |
| Oct 16 2013 |
24925 |
549.51 |
| Oct 16 2013 |
35247 |
537.49 |
| Oct 09 2013 |
24586 |
549.51 |
| Oct 09 2013 |
34895 |
537.49 |
| Oct 02 2013 |
24696 |
549.51 |
| Oct 02 2013 |
35012 |
537.49 |
| Sep 25 2013 |
24693 |
549.51 |
| Sep 25 2013 |
34978 |
537.49 |
| Sep 18 2013 |
24485 |
549.51 |
| Sep 18 2013 |
34649 |
537.49 |
| Sep 11 2013 |
24408 |
549.51 |
| Sep 11 2013 |
34412 |
537.49 |
| Sep 04 2013 |
24603 |
549.51 |
| Sep 04 2013 |
34570 |
537.49 |
