| Jun 08 2018 |
5729 |
402.64 |
| Jun 08 2018 |
3162 |
364.21 |
| Jun 08 2018 |
6078 |
383.42 |
| Jun 01 2018 |
6012 |
402.64 |
| Jun 01 2018 |
3179 |
364.21 |
| Jun 01 2018 |
6339 |
383.42 |
| May 25 2018 |
6036 |
402.64 |
| May 25 2018 |
3257 |
364.21 |
| May 25 2018 |
6428 |
383.42 |
| May 18 2018 |
6106 |
402.64 |
| May 18 2018 |
3276 |
364.21 |
| May 18 2018 |
6429 |
383.42 |
| May 11 2018 |
6119 |
402.64 |
| May 11 2018 |
3264 |
364.21 |
| May 11 2018 |
6491 |
383.42 |
| May 04 2018 |
6231 |
402.64 |
| May 04 2018 |
3362 |
364.21 |
| May 04 2018 |
6593 |
383.42 |
| Apr 27 2018 |
6234 |
402.64 |
| Apr 27 2018 |
3367 |
364.21 |
| Apr 27 2018 |
6627 |
383.42 |
| Apr 20 2018 |
6215 |
402.64 |
| Apr 20 2018 |
3411 |
364.21 |
| Apr 20 2018 |
6642 |
383.42 |
| Apr 13 2018 |
6181 |
402.64 |
| Apr 13 2018 |
3416 |
364.21 |
| Apr 13 2018 |
6600 |
383.42 |
| Apr 06 2018 |
6331 |
402.64 |
| Apr 06 2018 |
3411 |
364.21 |
| Apr 06 2018 |
6643 |
383.42 |
| Mar 30 2018 |
6522 |
402.64 |
| Mar 30 2018 |
3453 |
364.21 |
| Mar 30 2018 |
6748 |
383.42 |
| Mar 23 2018 |
6629 |
402.64 |
| Mar 23 2018 |
3466 |
364.21 |
| Mar 23 2018 |
6835 |
383.42 |
| Mar 16 2018 |
6585 |
402.64 |
| Mar 16 2018 |
3473 |
364.21 |
| Mar 16 2018 |
6828 |
383.42 |
| Mar 09 2018 |
6609 |
402.64 |
| Mar 09 2018 |
3462 |
364.21 |
| Mar 09 2018 |
6824 |
383.42 |
| Mar 02 2018 |
6652 |
402.64 |
| Mar 02 2018 |
3478 |
364.21 |
| Mar 02 2018 |
6996 |
383.42 |
| Feb 23 2018 |
6724 |
402.64 |
| Feb 23 2018 |
3511 |
364.21 |
| Feb 23 2018 |
7049 |
383.42 |
| Feb 16 2018 |
6742 |
402.64 |
| Feb 16 2018 |
3513 |
364.21 |
| Feb 16 2018 |
7066 |
383.42 |
| Feb 09 2018 |
6699 |
402.64 |
| Feb 09 2018 |
3520 |
364.21 |
| Feb 09 2018 |
7063 |
383.42 |
| Feb 02 2018 |
6689 |
402.64 |
| Feb 02 2018 |
3525 |
364.21 |
| Feb 02 2018 |
7062 |
383.42 |
| Jan 26 2018 |
6713 |
402.64 |
| Jan 26 2018 |
3527 |
364.21 |
| Jan 26 2018 |
7081 |
383.42 |
| Jan 19 2018 |
6723 |
402.64 |
| Jan 19 2018 |
3527 |
364.21 |
| Jan 19 2018 |
7080 |
383.42 |
| Jan 12 2018 |
6731 |
402.64 |
| Jan 12 2018 |
3544 |
364.21 |
| Jan 12 2018 |
7094 |
383.42 |
| Jan 05 2018 |
6731 |
402.64 |
| Jan 05 2018 |
3548 |
364.21 |
| Jan 05 2018 |
7101 |
383.42 |
| Dec 29 2017 |
6731 |
402.64 |
| Dec 29 2017 |
3548 |
364.21 |
| Dec 29 2017 |
7101 |
383.42 |
| Dec 22 2017 |
6731 |
402.64 |
| Dec 22 2017 |
3548 |
364.21 |
| Dec 22 2017 |
7101 |
383.42 |
| Dec 15 2017 |
6731 |
402.64 |
| Dec 15 2017 |
3551 |
364.21 |
| Dec 15 2017 |
7098 |
383.42 |
| Dec 08 2017 |
6731 |
402.64 |
| Dec 08 2017 |
3551 |
364.21 |
| Dec 08 2017 |
7098 |
383.42 |
| Dec 01 2017 |
6731 |
402.64 |
| Dec 01 2017 |
3551 |
364.21 |
| Dec 01 2017 |
7098 |
383.42 |
| Nov 24 2017 |
6731 |
402.64 |
| Nov 24 2017 |
3551 |
364.21 |
| Nov 24 2017 |
7098 |
383.42 |
| Nov 17 2017 |
6731 |
402.64 |
| Nov 17 2017 |
3551 |
364.21 |
| Nov 17 2017 |
7098 |
383.42 |
| Nov 10 2017 |
6732 |
402.64 |
| Nov 10 2017 |
3551 |
364.21 |
| Nov 10 2017 |
7104 |
383.42 |
| Nov 03 2017 |
6732 |
402.64 |
| Nov 03 2017 |
3551 |
364.21 |
| Nov 03 2017 |
7104 |
383.42 |
| Oct 27 2017 |
6788 |
402.64 |
| Oct 27 2017 |
3551 |
364.21 |
| Oct 27 2017 |
7137 |
383.42 |
| Oct 20 2017 |
6736 |
402.64 |
| Oct 20 2017 |
3559 |
364.21 |
| Oct 20 2017 |
7116 |
383.42 |
| Oct 13 2017 |
6764 |
402.64 |
| Oct 13 2017 |
3559 |
364.21 |
| Oct 13 2017 |
7135 |
383.42 |
| Oct 06 2017 |
6769 |
402.64 |
| Oct 06 2017 |
3558 |
364.21 |
| Oct 06 2017 |
7144 |
383.42 |
| Sep 29 2017 |
6768 |
402.64 |
| Sep 29 2017 |
3560 |
364.21 |
| Sep 29 2017 |
7086 |
383.42 |
| Sep 22 2017 |
6859 |
402.64 |
| Sep 22 2017 |
3557 |
364.21 |
| Sep 22 2017 |
7152 |
383.42 |
| Sep 15 2017 |
6886 |
402.64 |
| Sep 15 2017 |
3583 |
364.21 |
| Sep 15 2017 |
7212 |
383.42 |
| Sep 08 2017 |
6851 |
402.64 |
| Sep 08 2017 |
3625 |
364.21 |
| Sep 08 2017 |
7326 |
383.42 |
| Sep 01 2017 |
2322 |
358.73 |
| Sep 01 2017 |
4317 |
374.6 |
| Sep 01 2017 |
3676 |
364.21 |
| Sep 01 2017 |
7671 |
386.85 |
| Aug 25 2017 |
2317 |
358.73 |
| Aug 25 2017 |
4666 |
374.6 |
| Aug 25 2017 |
3687 |
364.21 |
| Aug 25 2017 |
8021 |
386.85 |
| Aug 18 2017 |
2435 |
358.73 |
| Aug 18 2017 |
4683 |
374.6 |
| Aug 18 2017 |
3723 |
364.21 |
| Aug 18 2017 |
8095 |
386.85 |
| Aug 11 2017 |
2429 |
358.73 |
| Aug 11 2017 |
4708 |
374.6 |
| Aug 11 2017 |
3716 |
364.21 |
| Aug 11 2017 |
8154 |
386.85 |
| Aug 04 2017 |
2483 |
358.73 |
| Aug 04 2017 |
4730 |
374.6 |
| Aug 04 2017 |
3775 |
364.21 |
| Aug 04 2017 |
8242 |
386.85 |
| Jul 28 2017 |
2494 |
358.73 |
| Jul 28 2017 |
4794 |
374.6 |
| Jul 28 2017 |
3803 |
364.21 |
| Jul 28 2017 |
8335 |
386.85 |
| Jul 21 2017 |
2536 |
358.73 |
| Jul 21 2017 |
4897 |
374.6 |
| Jul 21 2017 |
3892 |
364.21 |
| Jul 21 2017 |
8470 |
386.85 |
| Jul 14 2017 |
2600 |
358.73 |
| Jul 14 2017 |
4935 |
374.6 |
| Jul 14 2017 |
3932 |
364.21 |
| Jul 14 2017 |
8561 |
386.85 |
| Jul 07 2017 |
1577 |
322.67 |
| Jul 07 2017 |
3934 |
359.69 |
| Jul 07 2017 |
4391 |
369.74 |
| Jul 07 2017 |
3572 |
333.29 |
| Jun 30 2017 |
1571 |
322.67 |
| Jun 30 2017 |
3955 |
359.69 |
| Jun 30 2017 |
4426 |
369.74 |
| Jun 30 2017 |
3582 |
333.29 |
| Jun 23 2017 |
1603 |
322.67 |
| Jun 23 2017 |
4071 |
359.69 |
| Jun 23 2017 |
5278 |
369.74 |
| Jun 23 2017 |
3610 |
333.29 |
| Jun 16 2017 |
1586 |
322.67 |
| Jun 16 2017 |
4076 |
359.69 |
| Jun 16 2017 |
5380 |
369.74 |
| Jun 16 2017 |
3640 |
333.29 |
| Jun 09 2017 |
1611 |
322.67 |
| Jun 09 2017 |
2657 |
338.21 |
| Jun 09 2017 |
5872 |
375.27 |
| Jun 09 2017 |
3701 |
335.5 |
| Jun 02 2017 |
1616 |
322.67 |
| Jun 02 2017 |
2808 |
338.21 |
| Jun 02 2017 |
5917 |
375.27 |
| Jun 02 2017 |
3852 |
335.5 |
| May 26 2017 |
1629 |
322.67 |
| May 26 2017 |
2805 |
338.21 |
| May 26 2017 |
5979 |
375.27 |
| May 26 2017 |
3871 |
335.5 |
| May 19 2017 |
1675 |
322.67 |
| May 19 2017 |
2853 |
338.21 |
| May 19 2017 |
5982 |
375.27 |
| May 19 2017 |
3899 |
335.5 |
| May 12 2017 |
1699 |
322.67 |
| May 12 2017 |
2875 |
338.21 |
| May 12 2017 |
6126 |
375.27 |
| May 12 2017 |
3917 |
335.5 |
| May 05 2017 |
1802 |
322.67 |
| May 05 2017 |
2893 |
338.21 |
| May 05 2017 |
6164 |
375.27 |
| May 05 2017 |
3974 |
335.5 |
| Apr 28 2017 |
1801 |
322.67 |
| Apr 28 2017 |
2939 |
338.21 |
| Apr 28 2017 |
6047 |
375.27 |
| Apr 28 2017 |
3981 |
335.5 |
| Apr 21 2017 |
1820 |
322.67 |
| Apr 21 2017 |
3000 |
338.21 |
| Apr 21 2017 |
6188 |
375.27 |
| Apr 21 2017 |
4017 |
335.5 |
| Apr 14 2017 |
1902 |
322.67 |
| Apr 14 2017 |
3076 |
338.21 |
| Apr 14 2017 |
6220 |
375.27 |
| Apr 14 2017 |
4068 |
335.5 |
| Apr 07 2017 |
1890 |
322.67 |
| Apr 07 2017 |
3050 |
338.21 |
| Apr 07 2017 |
6294 |
375.27 |
| Apr 07 2017 |
3961 |
335.5 |
| Mar 31 2017 |
1943 |
322.67 |
| Mar 31 2017 |
3085 |
338.21 |
| Mar 31 2017 |
6487 |
375.27 |
| Mar 31 2017 |
4033 |
335.5 |
| Mar 24 2017 |
1899 |
322.67 |
| Mar 24 2017 |
3049 |
338.21 |
| Mar 24 2017 |
6436 |
375.27 |
| Mar 24 2017 |
3989 |
335.5 |
| Mar 17 2017 |
1914 |
322.67 |
| Mar 17 2017 |
3089 |
338.21 |
| Mar 17 2017 |
6517 |
375.27 |
| Mar 17 2017 |
4019 |
335.5 |
| Mar 10 2017 |
1916 |
322.67 |
| Mar 10 2017 |
3117 |
338.21 |
| Mar 10 2017 |
6576 |
375.27 |
| Mar 10 2017 |
4042 |
335.5 |
| Mar 03 2017 |
1911 |
322.67 |
| Mar 03 2017 |
3122 |
338.21 |
| Mar 03 2017 |
6531 |
375.27 |
| Mar 03 2017 |
4054 |
335.5 |
| Feb 24 2017 |
1938 |
322.67 |
| Feb 24 2017 |
3157 |
338.21 |
| Feb 24 2017 |
6509 |
375.27 |
| Feb 24 2017 |
4082 |
335.5 |
| Feb 17 2017 |
1900 |
322.67 |
| Feb 17 2017 |
3171 |
338.21 |
| Feb 17 2017 |
6356 |
375.27 |
| Feb 17 2017 |
4112 |
335.5 |
| Feb 10 2017 |
1920 |
322.67 |
| Feb 10 2017 |
3204 |
338.21 |
| Feb 10 2017 |
6378 |
375.27 |
| Feb 10 2017 |
4127 |
335.5 |
| Feb 03 2017 |
1922 |
322.67 |
| Feb 03 2017 |
3212 |
338.21 |
| Feb 03 2017 |
6396 |
375.27 |
| Feb 03 2017 |
4138 |
335.5 |
| Jan 27 2017 |
1921 |
322.67 |
| Jan 27 2017 |
3220 |
338.21 |
| Jan 27 2017 |
6401 |
375.27 |
| Jan 27 2017 |
4147 |
335.5 |
| Jan 20 2017 |
1919 |
322.67 |
| Jan 20 2017 |
3225 |
338.21 |
| Jan 20 2017 |
6409 |
375.27 |
| Jan 20 2017 |
4152 |
335.5 |
| Jan 13 2017 |
1919 |
322.67 |
| Jan 13 2017 |
3235 |
338.21 |
| Jan 13 2017 |
6411 |
375.27 |
| Jan 13 2017 |
4156 |
335.5 |
| Jan 06 2017 |
1919 |
322.67 |
| Jan 06 2017 |
3235 |
338.21 |
| Jan 06 2017 |
6412 |
375.27 |
| Jan 06 2017 |
4151 |
335.5 |
| Dec 30 2016 |
1922 |
322.67 |
| Dec 30 2016 |
3235 |
338.21 |
| Dec 30 2016 |
6416 |
375.27 |
| Dec 30 2016 |
4151 |
335.5 |
| Dec 23 2016 |
1922 |
322.67 |
| Dec 23 2016 |
3235 |
338.21 |
| Dec 23 2016 |
6416 |
375.27 |
| Dec 23 2016 |
4151 |
335.5 |
| Dec 16 2016 |
1922 |
322.67 |
| Dec 16 2016 |
3235 |
338.21 |
| Dec 16 2016 |
6414 |
375.27 |
| Dec 16 2016 |
4151 |
335.5 |
| Dec 09 2016 |
1922 |
322.67 |
| Dec 09 2016 |
3236 |
338.21 |
| Dec 09 2016 |
6413 |
375.27 |
| Dec 09 2016 |
4153 |
335.5 |
| Dec 02 2016 |
1922 |
322.67 |
| Dec 02 2016 |
3236 |
338.21 |
| Dec 02 2016 |
6413 |
375.27 |
| Dec 02 2016 |
4153 |
335.5 |
| Nov 25 2016 |
1919 |
322.67 |
| Nov 25 2016 |
3236 |
338.21 |
| Nov 25 2016 |
6408 |
375.27 |
| Nov 25 2016 |
4154 |
335.5 |
| Nov 18 2016 |
1919 |
322.67 |
| Nov 18 2016 |
3236 |
338.21 |
| Nov 18 2016 |
6408 |
375.27 |
| Nov 18 2016 |
4154 |
335.5 |
| Nov 11 2016 |
1919 |
322.67 |
| Nov 11 2016 |
3236 |
338.21 |
| Nov 11 2016 |
6408 |
375.27 |
| Nov 11 2016 |
4154 |
335.5 |
| Nov 04 2016 |
1919 |
322.67 |
| Nov 04 2016 |
3236 |
338.21 |
| Nov 04 2016 |
6408 |
375.27 |
| Nov 04 2016 |
4154 |
335.5 |
| Oct 28 2016 |
1920 |
322.67 |
| Oct 28 2016 |
3237 |
338.21 |
| Oct 28 2016 |
6408 |
375.27 |
| Oct 28 2016 |
4155 |
335.5 |
| Oct 21 2016 |
1920 |
322.67 |
| Oct 21 2016 |
3242 |
338.21 |
| Oct 21 2016 |
6403 |
375.27 |
| Oct 21 2016 |
4160 |
335.5 |
| Oct 14 2016 |
1919 |
322.67 |
| Oct 14 2016 |
3249 |
338.21 |
| Oct 14 2016 |
6427 |
375.27 |
| Oct 14 2016 |
4181 |
335.5 |
| Oct 07 2016 |
1919 |
322.67 |
| Oct 07 2016 |
3252 |
338.21 |
| Oct 07 2016 |
6434 |
375.27 |
| Oct 07 2016 |
4189 |
335.5 |
| Sep 30 2016 |
1949 |
322.67 |
| Sep 30 2016 |
3251 |
338.21 |
| Sep 30 2016 |
6442 |
375.27 |
| Sep 30 2016 |
4188 |
335.5 |
| Sep 23 2016 |
1945 |
322.67 |
| Sep 23 2016 |
3232 |
338.21 |
| Sep 23 2016 |
6440 |
375.27 |
| Sep 23 2016 |
4167 |
335.5 |
| Sep 16 2016 |
1945 |
322.67 |
| Sep 16 2016 |
3228 |
338.21 |
| Sep 16 2016 |
6480 |
375.27 |
| Sep 16 2016 |
4179 |
335.5 |
| Sep 09 2016 |
2035 |
322.67 |
| Sep 09 2016 |
3266 |
338.21 |
| Sep 09 2016 |
6556 |
375.27 |
| Sep 09 2016 |
4233 |
335.5 |
| Sep 02 2016 |
1159 |
286.62 |
| Sep 02 2016 |
2836 |
329.86 |
| Sep 02 2016 |
6655 |
375.27 |
| Sep 02 2016 |
4099 |
332.74 |
| Aug 26 2016 |
1144 |
286.62 |
| Aug 26 2016 |
2508 |
329.86 |
| Aug 26 2016 |
6682 |
375.27 |
| Aug 26 2016 |
3794 |
332.74 |
| Aug 19 2016 |
1157 |
286.62 |
| Aug 19 2016 |
2518 |
329.86 |
| Aug 19 2016 |
6712 |
375.27 |
| Aug 19 2016 |
3803 |
332.74 |
| Aug 12 2016 |
1421 |
286.62 |
| Aug 12 2016 |
2522 |
329.86 |
| Aug 12 2016 |
6785 |
375.27 |
| Aug 12 2016 |
3875 |
323.52 |
| Aug 05 2016 |
1434 |
286.62 |
| Aug 05 2016 |
2607 |
329.86 |
| Aug 05 2016 |
6824 |
375.27 |
| Aug 05 2016 |
3974 |
323.52 |
| Jul 29 2016 |
2575 |
301.65 |
| Jul 22 2016 |
2657 |
301.65 |
| Jun 08 2016 |
9187 |
408.08 |
| Jun 08 2016 |
5820 |
358.7 |
| Jun 08 2016 |
11203 |
383.39 |
| Jun 01 2016 |
9290 |
408.08 |
| Jun 01 2016 |
5907 |
358.7 |
| Jun 01 2016 |
11425 |
383.39 |
| May 25 2016 |
9300 |
408.08 |
| May 25 2016 |
5937 |
358.7 |
| May 25 2016 |
11426 |
383.39 |
| May 18 2016 |
9366 |
408.08 |
| May 18 2016 |
6008 |
358.7 |
| May 18 2016 |
11505 |
383.39 |
| May 11 2016 |
9376 |
408.08 |
| May 11 2016 |
5969 |
358.7 |
| May 11 2016 |
11483 |
383.39 |
| May 04 2016 |
9318 |
408.08 |
| May 04 2016 |
5899 |
358.7 |
| May 04 2016 |
11446 |
383.39 |
| Apr 27 2016 |
9522 |
408.08 |
| Apr 27 2016 |
3560 |
324.61 |
| Apr 27 2016 |
7145 |
345.48 |
| Apr 20 2016 |
9532 |
408.08 |
| Apr 20 2016 |
4945 |
343.92 |
| Apr 20 2016 |
7094 |
343.92 |
| Apr 13 2016 |
9766 |
408.08 |
| Apr 13 2016 |
4897 |
343.92 |
| Apr 13 2016 |
7092 |
343.92 |
| Apr 06 2016 |
9957 |
408.08 |
| Apr 06 2016 |
4923 |
343.92 |
| Apr 06 2016 |
7144 |
343.92 |
| Mar 30 2016 |
9846 |
408.08 |
| Mar 30 2016 |
4851 |
343.92 |
| Mar 30 2016 |
7082 |
343.92 |
| Mar 23 2016 |
10058 |
408.08 |
| Mar 23 2016 |
4871 |
343.92 |
| Mar 23 2016 |
7198 |
343.92 |
| Mar 16 2016 |
10134 |
408.08 |
| Mar 16 2016 |
4783 |
343.92 |
| Mar 16 2016 |
7148 |
343.92 |
| Mar 09 2016 |
10175 |
408.08 |
| Mar 09 2016 |
4782 |
343.92 |
| Mar 09 2016 |
7170 |
343.92 |
| Mar 02 2016 |
10024 |
408.08 |
| Mar 02 2016 |
4789 |
343.92 |
| Mar 02 2016 |
7126 |
343.92 |
| Feb 24 2016 |
10048 |
408.08 |
| Feb 24 2016 |
4783 |
343.92 |
| Feb 24 2016 |
7106 |
343.92 |
| Feb 17 2016 |
10188 |
408.08 |
| Feb 17 2016 |
4807 |
343.92 |
| Feb 17 2016 |
7167 |
343.92 |
| Feb 10 2016 |
7277 |
414.09 |
| Feb 10 2016 |
10306 |
409.31 |
| Feb 10 2016 |
4665 |
341.37 |
| Feb 10 2016 |
6972 |
341.37 |
| Feb 03 2016 |
7276 |
414.09 |
| Feb 03 2016 |
10325 |
409.31 |
| Feb 03 2016 |
4675 |
341.37 |
| Feb 03 2016 |
6996 |
341.37 |
| Jan 27 2016 |
7276 |
414.09 |
| Jan 27 2016 |
10350 |
409.31 |
| Jan 27 2016 |
4695 |
341.37 |
| Jan 27 2016 |
7030 |
341.37 |
| Jan 20 2016 |
7280 |
414.09 |
| Jan 20 2016 |
10343 |
409.31 |
| Jan 20 2016 |
4709 |
341.37 |
| Jan 20 2016 |
7046 |
341.37 |
| Jan 13 2016 |
7280 |
414.09 |
| Jan 13 2016 |
10352 |
409.31 |
| Jan 13 2016 |
4721 |
341.37 |
| Jan 13 2016 |
7055 |
341.37 |
| Jan 06 2016 |
7280 |
414.09 |
| Jan 06 2016 |
10352 |
409.31 |
| Jan 06 2016 |
4723 |
341.37 |
| Jan 06 2016 |
7058 |
341.37 |
| Dec 30 2015 |
7282 |
414.09 |
| Dec 30 2015 |
10352 |
409.31 |
| Dec 30 2015 |
4725 |
341.37 |
| Dec 30 2015 |
7059 |
341.37 |
| Dec 23 2015 |
7282 |
414.09 |
| Dec 23 2015 |
10351 |
409.31 |
| Dec 23 2015 |
4725 |
341.37 |
| Dec 23 2015 |
7059 |
341.37 |
| Dec 16 2015 |
7282 |
414.09 |
| Dec 16 2015 |
10351 |
409.31 |
| Dec 16 2015 |
4725 |
341.37 |
| Dec 16 2015 |
7059 |
341.37 |
| Dec 09 2015 |
7282 |
414.09 |
| Dec 09 2015 |
10351 |
409.31 |
| Dec 09 2015 |
4728 |
341.37 |
| Dec 09 2015 |
7061 |
341.37 |
| Dec 02 2015 |
7282 |
414.09 |
| Dec 02 2015 |
10352 |
409.31 |
| Dec 02 2015 |
4729 |
341.37 |
| Dec 02 2015 |
7062 |
341.37 |
| Nov 25 2015 |
7282 |
414.09 |
| Nov 25 2015 |
10352 |
409.31 |
| Nov 25 2015 |
4729 |
341.37 |
| Nov 25 2015 |
7063 |
341.37 |
| Nov 18 2015 |
7282 |
414.09 |
| Nov 18 2015 |
10351 |
409.31 |
| Nov 18 2015 |
4729 |
341.37 |
| Nov 18 2015 |
7063 |
341.37 |
| Nov 11 2015 |
7282 |
414.09 |
| Nov 11 2015 |
10342 |
409.31 |
| Nov 11 2015 |
4729 |
341.37 |
| Nov 11 2015 |
7061 |
341.37 |
| Nov 04 2015 |
7282 |
414.09 |
| Nov 04 2015 |
10342 |
409.31 |
| Nov 04 2015 |
4729 |
341.37 |
| Nov 04 2015 |
7061 |
341.37 |
| Oct 28 2015 |
7271 |
414.09 |
| Oct 28 2015 |
10343 |
409.31 |
| Oct 28 2015 |
4721 |
341.37 |
| Oct 28 2015 |
7051 |
341.37 |
| Oct 21 2015 |
7247 |
414.09 |
| Oct 21 2015 |
10315 |
409.31 |
| Oct 21 2015 |
4725 |
341.37 |
| Oct 21 2015 |
7051 |
341.37 |
| Oct 14 2015 |
7247 |
414.09 |
| Oct 14 2015 |
10309 |
409.31 |
| Oct 14 2015 |
4730 |
341.37 |
| Oct 14 2015 |
7053 |
341.37 |
| Oct 07 2015 |
7248 |
414.09 |
| Oct 07 2015 |
10330 |
409.31 |
| Oct 07 2015 |
4727 |
341.37 |
| Oct 07 2015 |
7053 |
341.37 |
| Sep 30 2015 |
7261 |
414.09 |
| Sep 30 2015 |
10334 |
409.31 |
| Sep 30 2015 |
4729 |
341.37 |
| Sep 30 2015 |
7071 |
341.37 |
| Sep 23 2015 |
7246 |
414.09 |
| Sep 23 2015 |
10392 |
409.31 |
| Sep 23 2015 |
4737 |
341.37 |
| Sep 23 2015 |
7089 |
341.37 |
| Sep 16 2015 |
7222 |
414.09 |
| Sep 16 2015 |
10286 |
409.31 |
| Sep 16 2015 |
4742 |
341.37 |
| Sep 16 2015 |
7078 |
341.37 |
| Sep 09 2015 |
7171 |
414.09 |
| Sep 09 2015 |
10253 |
409.31 |
| Sep 09 2015 |
4759 |
341.37 |
| Sep 09 2015 |
7096 |
341.37 |
| Sep 02 2015 |
7077 |
414.09 |
| Sep 02 2015 |
10305 |
409.31 |
| Sep 02 2015 |
4731 |
341.37 |
| Sep 02 2015 |
7083 |
341.37 |
| Aug 26 2015 |
5017 |
368.25 |
| Aug 26 2015 |
8791 |
393.32 |
| Aug 26 2015 |
3734 |
325.55 |
| Aug 26 2015 |
7197 |
341.37 |
| Aug 19 2015 |
4974 |
368.25 |
| Aug 19 2015 |
8977 |
393.32 |
| Aug 19 2015 |
3734 |
325.55 |
| Aug 19 2015 |
7317 |
341.37 |
| Aug 12 2015 |
5006 |
368.25 |
| Aug 12 2015 |
8993 |
393.32 |
| Aug 12 2015 |
3753 |
325.55 |
| Aug 12 2015 |
7309 |
341.37 |
| Aug 05 2015 |
5019 |
368.25 |
| Aug 05 2015 |
9077 |
393.32 |
| Aug 05 2015 |
3759 |
325.55 |
| Aug 05 2015 |
7352 |
341.37 |
| Jul 29 2015 |
4972 |
368.25 |
| Jul 29 2015 |
9120 |
393.32 |
| Jul 29 2015 |
3809 |
325.55 |
| Jul 29 2015 |
7417 |
341.37 |
| Jul 22 2015 |
4970 |
368.25 |
| Jul 22 2015 |
9127 |
393.32 |
| Jul 22 2015 |
3794 |
325.55 |
| Jul 22 2015 |
7401 |
341.37 |
| Jul 15 2015 |
5100 |
368.25 |
| Jul 15 2015 |
9317 |
393.32 |
| Jul 15 2015 |
3881 |
325.55 |
| Jul 15 2015 |
7517 |
341.37 |
| Jul 08 2015 |
5163 |
368.25 |
| Jul 08 2015 |
9365 |
393.32 |
| Jul 08 2015 |
3912 |
325.55 |
| Jul 08 2015 |
7650 |
341.37 |
| Jul 01 2015 |
5212 |
368.25 |
| Jul 01 2015 |
9425 |
393.32 |
| Jul 01 2015 |
3967 |
325.55 |
| Jul 01 2015 |
7698 |
341.37 |
| Jun 24 2015 |
5201 |
368.25 |
| Jun 24 2015 |
9433 |
393.32 |
| Jun 24 2015 |
4012 |
325.55 |
| Jun 24 2015 |
7785 |
341.37 |
| Jun 17 2015 |
5206 |
368.25 |
| Jun 17 2015 |
8651 |
385.93 |
| Jun 17 2015 |
4040 |
325.55 |
| Jun 17 2015 |
6535 |
328.53 |
| Jun 10 2015 |
5204 |
368.25 |
| Jun 10 2015 |
8690 |
385.93 |
| Jun 10 2015 |
4276 |
328.34 |
| Jun 10 2015 |
5312 |
315.51 |
| Jun 03 2015 |
5187 |
368.25 |
| Jun 03 2015 |
8850 |
385.93 |
| Jun 03 2015 |
4306 |
328.34 |
| Jun 03 2015 |
5419 |
315.51 |
| May 27 2015 |
5143 |
368.25 |
| May 27 2015 |
8779 |
385.93 |
| May 27 2015 |
4308 |
328.34 |
| May 27 2015 |
5381 |
315.51 |
| May 20 2015 |
5127 |
368.25 |
| May 20 2015 |
8862 |
385.93 |
| May 20 2015 |
4355 |
328.34 |
| May 20 2015 |
5427 |
315.51 |
| May 13 2015 |
5162 |
368.25 |
| May 13 2015 |
8927 |
385.93 |
| May 13 2015 |
4346 |
328.34 |
| May 13 2015 |
5468 |
315.51 |
| May 06 2015 |
4859 |
368.25 |
| May 06 2015 |
8825 |
385.93 |
| May 06 2015 |
4747 |
336.04 |
| May 06 2015 |
5784 |
321.09 |
| Apr 29 2015 |
5013 |
368.25 |
| Apr 29 2015 |
8924 |
385.93 |
| Apr 29 2015 |
4182 |
326.95 |
| Apr 29 2015 |
5989 |
322.13 |
| Apr 22 2015 |
5084 |
368.25 |
| Apr 22 2015 |
8981 |
385.93 |
| Apr 22 2015 |
4209 |
326.95 |
| Apr 22 2015 |
6021 |
322.13 |
| Apr 15 2015 |
5036 |
368.25 |
| Apr 15 2015 |
8956 |
385.93 |
| Apr 15 2015 |
4227 |
326.95 |
| Apr 15 2015 |
6089 |
322.13 |
| Apr 08 2015 |
5038 |
368.25 |
| Apr 08 2015 |
8948 |
385.93 |
| Apr 08 2015 |
4301 |
326.95 |
| Apr 08 2015 |
6125 |
322.13 |
| Apr 01 2015 |
5012 |
368.25 |
| Apr 01 2015 |
9038 |
385.93 |
| Apr 01 2015 |
4378 |
326.95 |
| Apr 01 2015 |
6232 |
322.13 |
| Mar 25 2015 |
5010 |
368.25 |
| Mar 25 2015 |
8674 |
385.93 |
| Mar 25 2015 |
4331 |
326.95 |
| Mar 25 2015 |
6068 |
322.13 |
| Mar 18 2015 |
4871 |
368.25 |
| Mar 18 2015 |
8457 |
385.93 |
| Mar 18 2015 |
4345 |
326.95 |
| Mar 18 2015 |
6011 |
322.13 |
| Mar 11 2015 |
5026 |
368.25 |
| Mar 11 2015 |
8647 |
385.93 |
| Mar 11 2015 |
4387 |
326.95 |
| Mar 11 2015 |
6258 |
322.13 |
| Mar 04 2015 |
5095 |
368.25 |
| Mar 04 2015 |
8785 |
385.93 |
| Mar 04 2015 |
4452 |
326.95 |
| Mar 04 2015 |
6311 |
322.13 |
| Feb 25 2015 |
3207 |
322.41 |
| Feb 25 2015 |
6503 |
361.32 |
| Feb 25 2015 |
2507 |
293.58 |
| Feb 25 2015 |
6345 |
322.34 |
| Feb 18 2015 |
3220 |
322.41 |
| Feb 18 2015 |
6589 |
361.32 |
| Feb 18 2015 |
2537 |
293.58 |
| Feb 18 2015 |
6435 |
322.34 |
| Feb 11 2015 |
3240 |
322.41 |
| Feb 11 2015 |
6614 |
361.32 |
| Feb 11 2015 |
2545 |
293.58 |
| Feb 11 2015 |
6460 |
322.34 |
| Feb 04 2015 |
3240 |
322.41 |
| Feb 04 2015 |
6646 |
361.32 |
| Feb 04 2015 |
2549 |
293.58 |
| Feb 04 2015 |
6479 |
322.34 |
| Jan 28 2015 |
3240 |
322.41 |
| Jan 28 2015 |
6651 |
361.32 |
| Jan 28 2015 |
2564 |
293.58 |
| Jan 28 2015 |
6497 |
322.34 |
| Jan 21 2015 |
3240 |
322.41 |
| Jan 21 2015 |
6661 |
361.32 |
| Jan 21 2015 |
2576 |
293.58 |
| Jan 21 2015 |
6514 |
322.34 |
| Jan 14 2015 |
3240 |
322.41 |
| Jan 14 2015 |
6669 |
361.32 |
| Jan 14 2015 |
2585 |
293.58 |
| Jan 14 2015 |
6528 |
322.34 |
| Jan 07 2015 |
3240 |
322.41 |
| Jan 07 2015 |
6669 |
361.32 |
| Jan 07 2015 |
2585 |
293.58 |
| Jan 07 2015 |
6523 |
322.34 |
| Dec 31 2014 |
3244 |
322.41 |
| Dec 31 2014 |
6669 |
361.32 |
| Dec 31 2014 |
2585 |
293.58 |
| Dec 31 2014 |
6525 |
322.34 |
| Dec 24 2014 |
3244 |
322.41 |
| Dec 24 2014 |
6669 |
361.32 |
| Dec 24 2014 |
2585 |
293.58 |
| Dec 24 2014 |
6525 |
322.34 |
| Dec 17 2014 |
3244 |
322.41 |
| Dec 17 2014 |
6669 |
361.32 |
| Dec 17 2014 |
2586 |
293.58 |
| Dec 17 2014 |
6523 |
322.34 |
| Dec 10 2014 |
3244 |
322.41 |
| Dec 10 2014 |
6669 |
361.32 |
| Dec 10 2014 |
2586 |
293.58 |
| Dec 10 2014 |
6523 |
322.34 |
| Dec 03 2014 |
3245 |
322.41 |
| Dec 03 2014 |
6669 |
361.32 |
| Dec 03 2014 |
2586 |
293.58 |
| Dec 03 2014 |
6523 |
322.34 |
| Nov 26 2014 |
3245 |
322.41 |
| Nov 26 2014 |
6669 |
361.32 |
| Nov 26 2014 |
2586 |
293.58 |
| Nov 26 2014 |
6523 |
322.34 |
| Nov 19 2014 |
3245 |
322.41 |
| Nov 19 2014 |
6669 |
361.32 |
| Nov 19 2014 |
2586 |
293.58 |
| Nov 19 2014 |
6523 |
322.34 |
| Nov 12 2014 |
3245 |
322.41 |
| Nov 12 2014 |
6669 |
361.32 |
| Nov 12 2014 |
2586 |
293.58 |
| Nov 12 2014 |
6523 |
322.34 |
| Nov 05 2014 |
3245 |
322.41 |
| Nov 05 2014 |
6669 |
361.32 |
| Nov 05 2014 |
2586 |
293.58 |
| Nov 05 2014 |
6523 |
322.34 |
| Oct 29 2014 |
3245 |
322.41 |
| Oct 29 2014 |
6667 |
361.32 |
| Oct 29 2014 |
2586 |
293.58 |
| Oct 29 2014 |
6523 |
322.34 |
| Oct 22 2014 |
3245 |
322.41 |
| Oct 22 2014 |
6659 |
361.32 |
| Oct 22 2014 |
2579 |
293.58 |
| Oct 22 2014 |
6534 |
322.34 |
| Oct 15 2014 |
3245 |
322.41 |
| Oct 15 2014 |
6640 |
361.32 |
| Oct 15 2014 |
2579 |
293.58 |
| Oct 15 2014 |
6526 |
322.34 |
| Oct 08 2014 |
3243 |
322.41 |
| Oct 08 2014 |
6645 |
361.32 |
| Oct 08 2014 |
2575 |
293.58 |
| Oct 08 2014 |
6539 |
322.34 |
| Oct 01 2014 |
3241 |
322.41 |
| Oct 01 2014 |
6649 |
361.32 |
| Oct 01 2014 |
2589 |
293.58 |
| Oct 01 2014 |
6548 |
322.34 |
| Sep 24 2014 |
3222 |
322.41 |
| Sep 24 2014 |
6674 |
361.32 |
| Sep 24 2014 |
2594 |
293.58 |
| Sep 24 2014 |
6535 |
322.34 |
| Sep 17 2014 |
3214 |
322.41 |
| Sep 17 2014 |
6637 |
361.32 |
| Sep 17 2014 |
2624 |
293.58 |
| Sep 17 2014 |
6553 |
322.34 |
| Sep 10 2014 |
3208 |
322.41 |
| Sep 10 2014 |
6650 |
361.32 |
| Sep 10 2014 |
2607 |
293.58 |
| Sep 10 2014 |
6543 |
322.34 |
| Sep 03 2014 |
3209 |
322.41 |
| Sep 03 2014 |
6647 |
361.32 |
| Sep 03 2014 |
2646 |
293.58 |
| Sep 03 2014 |
6585 |
322.34 |
| Aug 27 2014 |
8900 |
386.25 |
| Aug 27 2014 |
6849 |
356.84 |
| Aug 27 2014 |
15311 |
396.67 |
| Aug 20 2014 |
8897 |
386.25 |
| Aug 20 2014 |
6833 |
356.84 |
| Aug 20 2014 |
15335 |
396.67 |
| Aug 13 2014 |
8879 |
386.25 |
| Aug 13 2014 |
6852 |
356.84 |
| Aug 13 2014 |
15407 |
396.67 |
| Aug 06 2014 |
9006 |
386.25 |
| Aug 06 2014 |
6870 |
356.84 |
| Aug 06 2014 |
15484 |
396.67 |
| Jul 30 2014 |
9040 |
386.25 |
| Jul 30 2014 |
6886 |
356.84 |
| Jul 30 2014 |
15591 |
396.67 |
| Jul 23 2014 |
9014 |
386.25 |
| Jul 23 2014 |
6855 |
356.84 |
| Jul 23 2014 |
15503 |
396.67 |
| Jul 16 2014 |
9111 |
386.25 |
| Jul 16 2014 |
6849 |
356.84 |
| Jul 16 2014 |
15522 |
396.67 |
| Jul 09 2014 |
9147 |
386.25 |
| Jul 09 2014 |
6946 |
356.84 |
| Jul 09 2014 |
15485 |
396.67 |
| Jul 02 2014 |
9221 |
386.25 |
| Jul 02 2014 |
7006 |
356.84 |
| Jul 02 2014 |
15657 |
396.67 |
| Jun 25 2014 |
9314 |
386.25 |
| Jun 25 2014 |
7094 |
356.84 |
| Jun 25 2014 |
15654 |
396.67 |
| Jun 18 2014 |
9345 |
386.25 |
| Jun 18 2014 |
7163 |
356.84 |
| Jun 18 2014 |
15685 |
396.67 |
| Jun 11 2014 |
9353 |
386.25 |
| Jun 11 2014 |
7204 |
356.84 |
| Jun 11 2014 |
15839 |
396.67 |
| Jun 04 2014 |
9402 |
386.25 |
| Jun 04 2014 |
7351 |
356.84 |
| Jun 04 2014 |
15954 |
396.67 |
| May 28 2014 |
9391 |
386.25 |
| May 28 2014 |
7391 |
356.84 |
| May 28 2014 |
15978 |
396.67 |
| May 21 2014 |
9401 |
386.25 |
| May 21 2014 |
7467 |
356.84 |
| May 21 2014 |
16055 |
396.67 |
| May 14 2014 |
9480 |
386.25 |
| May 14 2014 |
7543 |
356.84 |
| May 14 2014 |
16131 |
396.67 |
| May 07 2014 |
9203 |
386.25 |
| May 07 2014 |
7492 |
356.84 |
| May 07 2014 |
15882 |
396.67 |
| Apr 30 2014 |
9562 |
386.25 |
| Apr 30 2014 |
7786 |
356.84 |
| Apr 30 2014 |
16299 |
396.67 |
| Apr 23 2014 |
9796 |
386.25 |
| Apr 23 2014 |
7883 |
356.84 |
| Apr 23 2014 |
16548 |
396.67 |
| Apr 16 2014 |
9847 |
386.25 |
| Apr 16 2014 |
7858 |
356.84 |
| Apr 16 2014 |
16440 |
396.67 |
| Apr 09 2014 |
10197 |
386.25 |
| Apr 09 2014 |
7946 |
356.84 |
| Apr 09 2014 |
16721 |
396.67 |
| Apr 02 2014 |
10227 |
386.25 |
| Apr 02 2014 |
8046 |
356.84 |
| Apr 02 2014 |
16395 |
396.67 |
| Mar 26 2014 |
10048 |
386.25 |
| Mar 26 2014 |
8233 |
356.84 |
| Mar 26 2014 |
16376 |
396.67 |
| Mar 19 2014 |
10025 |
386.25 |
| Mar 19 2014 |
8282 |
356.84 |
| Mar 19 2014 |
16381 |
396.67 |
| Mar 12 2014 |
10042 |
386.25 |
| Mar 12 2014 |
8320 |
356.84 |
| Mar 12 2014 |
16392 |
396.67 |
| Mar 05 2014 |
9928 |
386.25 |
| Mar 05 2014 |
8325 |
356.84 |
| Mar 05 2014 |
16307 |
396.67 |
| Feb 26 2014 |
9897 |
386.25 |
| Feb 26 2014 |
8343 |
356.84 |
| Feb 26 2014 |
16325 |
396.67 |
| Feb 19 2014 |
9944 |
386.25 |
| Feb 19 2014 |
8381 |
356.84 |
| Feb 19 2014 |
16349 |
396.67 |
| Feb 12 2014 |
9943 |
386.25 |
| Feb 12 2014 |
8404 |
356.84 |
| Feb 12 2014 |
16338 |
396.67 |
| Feb 05 2014 |
9982 |
386.25 |
| Feb 05 2014 |
8491 |
356.84 |
| Feb 05 2014 |
16410 |
396.67 |
| Jan 29 2014 |
9940 |
386.25 |
| Jan 29 2014 |
8552 |
356.84 |
| Jan 29 2014 |
16421 |
396.67 |
| Jan 22 2014 |
9899 |
386.25 |
| Jan 22 2014 |
8547 |
356.84 |
| Jan 22 2014 |
16376 |
396.67 |
| Jan 15 2014 |
9904 |
386.25 |
| Jan 15 2014 |
8580 |
356.84 |
| Jan 15 2014 |
16408 |
396.67 |
| Jan 08 2014 |
9858 |
386.25 |
| Jan 08 2014 |
8594 |
356.84 |
| Jan 08 2014 |
16372 |
396.67 |
| Jan 01 2014 |
9858 |
386.25 |
| Jan 01 2014 |
8594 |
356.84 |
| Jan 01 2014 |
16372 |
396.67 |
| Dec 25 2013 |
9858 |
386.25 |
| Dec 25 2013 |
8594 |
356.84 |
| Dec 25 2013 |
16375 |
396.67 |
| Dec 18 2013 |
9858 |
386.25 |
| Dec 18 2013 |
8594 |
356.84 |
| Dec 18 2013 |
16375 |
396.67 |
| Dec 11 2013 |
9859 |
386.25 |
| Dec 11 2013 |
8594 |
356.84 |
| Dec 11 2013 |
16376 |
396.67 |
| Dec 04 2013 |
9860 |
386.25 |
| Dec 04 2013 |
8595 |
356.84 |
| Dec 04 2013 |
16377 |
396.67 |
| Nov 27 2013 |
9860 |
386.25 |
| Nov 27 2013 |
8595 |
356.84 |
| Nov 27 2013 |
16377 |
396.67 |
| Nov 20 2013 |
9860 |
386.25 |
| Nov 20 2013 |
8595 |
356.84 |
| Nov 20 2013 |
16378 |
396.67 |
| Nov 13 2013 |
9860 |
386.25 |
| Nov 13 2013 |
8595 |
356.84 |
| Nov 13 2013 |
16378 |
396.67 |
| Nov 06 2013 |
9860 |
386.25 |
| Nov 06 2013 |
8595 |
356.84 |
| Nov 06 2013 |
16378 |
396.67 |
| Oct 30 2013 |
9860 |
386.25 |
| Oct 30 2013 |
8594 |
356.84 |
| Oct 30 2013 |
16377 |
396.67 |
| Oct 23 2013 |
9854 |
386.25 |
| Oct 23 2013 |
8594 |
356.84 |
| Oct 23 2013 |
16375 |
396.67 |
| Oct 16 2013 |
9888 |
386.25 |
| Oct 16 2013 |
8576 |
356.84 |
| Oct 16 2013 |
16375 |
396.67 |
| Oct 09 2013 |
9800 |
386.25 |
| Oct 09 2013 |
8568 |
356.84 |
| Oct 09 2013 |
16288 |
396.67 |
| Oct 02 2013 |
9813 |
386.25 |
| Oct 02 2013 |
8564 |
356.84 |
| Oct 02 2013 |
16304 |
396.67 |
| Sep 25 2013 |
9789 |
386.25 |
| Sep 25 2013 |
8509 |
356.84 |
| Sep 25 2013 |
16254 |
396.67 |
| Sep 18 2013 |
9706 |
386.25 |
| Sep 18 2013 |
8487 |
356.84 |
| Sep 18 2013 |
16125 |
396.67 |
| Sep 11 2013 |
9706 |
386.25 |
| Sep 11 2013 |
8463 |
356.84 |
| Sep 11 2013 |
16011 |
396.67 |
| Sep 04 2013 |
9822 |
386.25 |
| Sep 04 2013 |
8463 |
356.84 |
| Sep 04 2013 |
16142 |
396.67 |
