May 20 2015 |
28648 |
645.32 |
May 20 2015 |
40445 |
645.32 |
May 13 2015 |
29051 |
645.32 |
May 13 2015 |
40650 |
645.32 |
May 06 2015 |
28769 |
645.32 |
May 06 2015 |
40138 |
645.32 |
Apr 29 2015 |
29119 |
645.32 |
Apr 29 2015 |
40309 |
645.32 |
Apr 22 2015 |
29252 |
645.32 |
Apr 22 2015 |
40584 |
645.32 |
Apr 15 2015 |
28502 |
645.32 |
Apr 15 2015 |
39851 |
645.32 |
Apr 08 2015 |
28676 |
645.32 |
Apr 08 2015 |
40066 |
645.32 |
Apr 01 2015 |
28895 |
645.32 |
Apr 01 2015 |
40949 |
645.32 |
Mar 25 2015 |
28110 |
645.32 |
Mar 25 2015 |
39832 |
645.32 |
Mar 18 2015 |
26508 |
645.32 |
Mar 18 2015 |
38049 |
645.32 |
Mar 11 2015 |
27194 |
645.32 |
Mar 11 2015 |
39055 |
645.32 |
Mar 04 2015 |
27687 |
645.32 |
Mar 04 2015 |
39539 |
645.32 |
Feb 25 2015 |
27661 |
645.32 |
Feb 25 2015 |
39511 |
645.32 |
Feb 18 2015 |
27878 |
645.32 |
Feb 18 2015 |
39620 |
645.32 |
Feb 11 2015 |
27879 |
645.32 |
Feb 11 2015 |
39641 |
645.32 |
Feb 04 2015 |
27953 |
645.32 |
Feb 04 2015 |
39632 |
645.32 |
Jan 28 2015 |
27926 |
645.32 |
Jan 28 2015 |
39605 |
645.32 |
Jan 21 2015 |
27975 |
645.32 |
Jan 21 2015 |
39662 |
645.32 |
Jan 14 2015 |
27990 |
645.32 |
Jan 14 2015 |
39647 |
645.32 |
Jan 07 2015 |
27989 |
645.32 |
Jan 07 2015 |
39642 |
645.32 |
Dec 31 2014 |
27989 |
645.32 |
Dec 31 2014 |
39680 |
645.32 |
Dec 24 2014 |
27989 |
645.32 |
Dec 24 2014 |
39680 |
645.32 |
Dec 17 2014 |
27989 |
645.32 |
Dec 17 2014 |
39667 |
645.32 |
Dec 10 2014 |
27989 |
645.32 |
Dec 10 2014 |
39668 |
645.32 |
Dec 03 2014 |
27989 |
645.32 |
Dec 03 2014 |
39668 |
645.32 |
Nov 26 2014 |
27989 |
645.32 |
Nov 26 2014 |
39668 |
645.32 |
Nov 19 2014 |
27989 |
645.32 |
Nov 19 2014 |
39667 |
645.32 |
Nov 12 2014 |
27989 |
645.32 |
Nov 12 2014 |
39670 |
645.32 |
Nov 05 2014 |
27989 |
645.32 |
Nov 05 2014 |
39672 |
645.32 |
Oct 29 2014 |
27979 |
645.32 |
Oct 29 2014 |
39665 |
645.32 |
Oct 22 2014 |
27904 |
645.32 |
Oct 22 2014 |
39655 |
645.32 |
Oct 15 2014 |
27735 |
645.32 |
Oct 15 2014 |
39504 |
645.32 |
Oct 08 2014 |
27752 |
645.32 |
Oct 08 2014 |
39472 |
645.32 |
Oct 01 2014 |
27760 |
645.32 |
Oct 01 2014 |
39553 |
645.32 |
Sep 24 2014 |
27849 |
645.32 |
Sep 24 2014 |
39501 |
645.32 |
Sep 17 2014 |
27581 |
645.32 |
Sep 17 2014 |
39345 |
645.32 |
Sep 10 2014 |
27572 |
645.32 |
Sep 10 2014 |
39399 |
645.32 |
Sep 03 2014 |
27656 |
645.32 |
Sep 03 2014 |
39424 |
645.32 |
Aug 27 2014 |
27528 |
645.32 |
Aug 27 2014 |
33897 |
535.03 |
Aug 20 2014 |
27454 |
645.32 |
Aug 20 2014 |
33949 |
535.03 |
Aug 13 2014 |
27381 |
645.32 |
Aug 13 2014 |
34044 |
535.03 |
Aug 06 2014 |
27649 |
645.32 |
Aug 06 2014 |
34208 |
535.03 |
Jul 30 2014 |
27747 |
645.32 |
Jul 30 2014 |
34433 |
535.03 |
Jul 23 2014 |
27521 |
645.32 |
Jul 23 2014 |
34137 |
535.03 |
Jul 16 2014 |
27792 |
645.32 |
Jul 16 2014 |
34099 |
535.03 |
Jul 09 2014 |
27921 |
645.32 |
Jul 09 2014 |
34189 |
535.03 |
Jul 02 2014 |
28033 |
645.32 |
Jul 02 2014 |
34474 |
535.03 |
Jun 25 2014 |
28183 |
645.32 |
Jun 25 2014 |
34637 |
535.03 |
Jun 18 2014 |
28265 |
645.32 |
Jun 18 2014 |
34667 |
535.03 |
Jun 11 2014 |
27974 |
645.32 |
Jun 11 2014 |
34804 |
535.03 |
Jun 04 2014 |
28300 |
645.32 |
Jun 04 2014 |
35128 |
535.03 |
May 28 2014 |
20009 |
424.75 |
May 21 2014 |
20106 |
424.75 |
May 14 2014 |
20207 |
424.75 |
May 07 2014 |
19920 |
424.75 |
Apr 30 2014 |
20404 |
424.75 |
Apr 23 2014 |
20688 |
424.75 |
Apr 16 2014 |
20568 |
424.75 |
Apr 09 2014 |
20896 |
424.75 |
Apr 02 2014 |
20542 |
424.75 |
Mar 26 2014 |
20499 |
424.75 |
Mar 19 2014 |
20472 |
424.75 |
Mar 12 2014 |
20523 |
424.75 |
Mar 05 2014 |
20419 |
424.75 |
Feb 26 2014 |
20437 |
424.75 |
Feb 19 2014 |
20483 |
424.75 |
Feb 12 2014 |
20435 |
424.75 |
Feb 05 2014 |
20513 |
424.75 |
Jan 29 2014 |
20536 |
424.75 |
Jan 22 2014 |
20461 |
424.75 |
Jan 15 2014 |
20495 |
424.75 |
Jan 08 2014 |
20437 |
424.75 |
Jan 01 2014 |
20438 |
424.75 |
Dec 25 2013 |
20447 |
424.75 |
Dec 18 2013 |
20447 |
424.75 |
Dec 11 2013 |
20448 |
424.75 |
Dec 04 2013 |
20449 |
424.75 |
Nov 27 2013 |
20449 |
424.75 |
Nov 20 2013 |
20450 |
424.75 |
Nov 13 2013 |
20450 |
424.75 |
Nov 06 2013 |
20450 |
424.75 |
Oct 30 2013 |
20448 |
424.75 |
Oct 23 2013 |
20445 |
424.75 |
Oct 16 2013 |
20446 |
424.75 |
Oct 09 2013 |
20301 |
424.75 |
Oct 02 2013 |
20323 |
424.75 |
Sep 25 2013 |
20264 |
424.75 |
Sep 18 2013 |
20090 |
424.75 |
Sep 11 2013 |
19971 |
424.75 |