| May 27 2015 |
14398 |
436.12 |
| May 20 2015 |
14473 |
436.12 |
| May 13 2015 |
14622 |
436.12 |
| May 06 2015 |
14493 |
436.12 |
| Apr 29 2015 |
14676 |
436.12 |
| Apr 22 2015 |
14737 |
436.12 |
| Apr 15 2015 |
14519 |
436.12 |
| Apr 08 2015 |
14528 |
436.12 |
| Apr 01 2015 |
14666 |
436.12 |
| Mar 25 2015 |
14212 |
436.12 |
| Mar 18 2015 |
13750 |
436.12 |
| Mar 11 2015 |
14042 |
436.12 |
| Mar 04 2015 |
14256 |
436.12 |
| Feb 25 2015 |
14292 |
436.12 |
| Feb 18 2015 |
14397 |
436.12 |
| Feb 11 2015 |
14422 |
436.12 |
| Feb 04 2015 |
14462 |
436.12 |
| Jan 28 2015 |
14425 |
436.12 |
| Jan 21 2015 |
14429 |
436.12 |
| Jan 14 2015 |
14444 |
436.12 |
| Jan 07 2015 |
14444 |
436.12 |
| Dec 31 2014 |
14444 |
436.12 |
| Dec 24 2014 |
14444 |
436.12 |
| Dec 17 2014 |
14444 |
436.12 |
| Dec 10 2014 |
14444 |
436.12 |
| Dec 03 2014 |
14444 |
436.12 |
| Nov 26 2014 |
14444 |
436.12 |
| Nov 19 2014 |
14444 |
436.12 |
| Nov 12 2014 |
14444 |
436.12 |
| Nov 05 2014 |
14444 |
436.12 |
| Oct 29 2014 |
14439 |
436.12 |
| Oct 22 2014 |
14421 |
436.12 |
| Oct 15 2014 |
14350 |
436.12 |
| Oct 08 2014 |
14355 |
436.12 |
| Oct 01 2014 |
14363 |
436.12 |
| Sep 24 2014 |
14450 |
436.12 |
| Sep 17 2014 |
14343 |
436.12 |
| Sep 10 2014 |
14364 |
436.12 |
| Sep 03 2014 |
14389 |
436.12 |
| Aug 27 2014 |
14287 |
436.12 |
| Aug 20 2014 |
14295 |
436.12 |
| Aug 13 2014 |
14280 |
436.12 |
| Aug 06 2014 |
14430 |
436.12 |
| Jul 30 2014 |
14460 |
436.12 |
| Jul 23 2014 |
19141 |
481.3 |
| Jul 16 2014 |
19325 |
481.3 |
| Jul 09 2014 |
19437 |
481.3 |
| Jul 02 2014 |
19515 |
481.3 |
| Jun 25 2014 |
19623 |
481.3 |
| Jun 18 2014 |
19690 |
481.3 |
| Jun 11 2014 |
19542 |
481.3 |
| Jun 04 2014 |
19703 |
481.3 |
| May 28 2014 |
23523 |
526.47 |
| May 21 2014 |
23591 |
526.47 |
| May 14 2014 |
23729 |
526.47 |
| May 07 2014 |
23148 |
526.47 |
| Apr 30 2014 |
23817 |
526.47 |
| Apr 23 2014 |
24318 |
526.47 |
| Apr 16 2014 |
24246 |
526.47 |
| Apr 09 2014 |
25097 |
526.47 |
| Apr 02 2014 |
25064 |
526.47 |
| Mar 26 2014 |
24560 |
526.47 |
| Mar 19 2014 |
24469 |
526.47 |
| Mar 12 2014 |
24450 |
526.47 |
| Mar 05 2014 |
23944 |
526.47 |
| Feb 26 2014 |
23810 |
526.47 |
| Feb 19 2014 |
23907 |
526.47 |
| Feb 12 2014 |
23845 |
526.47 |
| Feb 05 2014 |
23874 |
526.47 |
| Jan 29 2014 |
23711 |
526.47 |
| Jan 22 2014 |
23588 |
526.47 |
| Jan 15 2014 |
23605 |
526.47 |
| Jan 08 2014 |
23464 |
526.47 |
| Jan 01 2014 |
23464 |
526.47 |
| Dec 25 2013 |
23464 |
526.47 |
| Dec 18 2013 |
23464 |
526.47 |
| Dec 11 2013 |
23465 |
526.47 |
| Dec 04 2013 |
23466 |
526.47 |
| Nov 27 2013 |
23466 |
526.47 |
| Nov 20 2013 |
23466 |
526.47 |
| Nov 13 2013 |
23467 |
526.47 |
| Nov 06 2013 |
23467 |
526.47 |
| Oct 30 2013 |
23467 |
526.47 |
| Oct 23 2013 |
23456 |
526.47 |
| Oct 16 2013 |
23452 |
526.47 |
| Oct 09 2013 |
23136 |
526.47 |
| Oct 02 2013 |
23233 |
526.47 |
| Sep 25 2013 |
23229 |
526.47 |
| Sep 18 2013 |
23028 |
526.47 |
| Sep 11 2013 |
22961 |
526.47 |
