| Aug 27 2014 |
3352 |
314.74 |
| Aug 27 2014 |
5861 |
314.74 |
| Aug 20 2014 |
3368 |
314.74 |
| Aug 20 2014 |
5872 |
314.74 |
| Aug 13 2014 |
3377 |
314.74 |
| Aug 13 2014 |
5940 |
314.74 |
| Aug 06 2014 |
3421 |
314.74 |
| Aug 06 2014 |
5979 |
314.74 |
| Jul 30 2014 |
3439 |
314.74 |
| Jul 30 2014 |
6050 |
314.74 |
| Jul 23 2014 |
3463 |
314.74 |
| Jul 23 2014 |
6021 |
314.74 |
| Jul 16 2014 |
3502 |
314.74 |
| Jul 16 2014 |
5985 |
314.74 |
| Jul 09 2014 |
3522 |
314.74 |
| Jul 09 2014 |
5984 |
314.74 |
| Jul 02 2014 |
3572 |
314.74 |
| Jul 02 2014 |
6107 |
314.74 |
| Jun 25 2014 |
3612 |
314.74 |
| Jun 25 2014 |
6078 |
314.74 |
| Jun 18 2014 |
3648 |
314.74 |
| Jun 18 2014 |
6130 |
314.74 |
| Jun 11 2014 |
3678 |
314.74 |
| Jun 11 2014 |
6175 |
314.74 |
| Jun 04 2014 |
3723 |
314.74 |
| Jun 04 2014 |
6281 |
314.74 |
| May 28 2014 |
3738 |
314.74 |
| May 28 2014 |
6296 |
314.74 |
| May 21 2014 |
3746 |
314.74 |
| May 21 2014 |
6323 |
314.74 |
| May 14 2014 |
3780 |
314.74 |
| May 14 2014 |
6376 |
314.74 |
| May 07 2014 |
3705 |
314.74 |
| May 07 2014 |
6386 |
314.74 |
| Apr 30 2014 |
3934 |
314.74 |
| Apr 30 2014 |
6623 |
314.74 |
| Apr 23 2014 |
4034 |
314.74 |
| Apr 23 2014 |
6692 |
314.74 |
| Apr 16 2014 |
4033 |
314.74 |
| Apr 16 2014 |
6667 |
314.74 |
| Apr 09 2014 |
4175 |
314.74 |
| Apr 09 2014 |
6769 |
314.74 |
| Apr 02 2014 |
4240 |
314.74 |
| Apr 02 2014 |
6634 |
314.74 |
| Mar 26 2014 |
4196 |
314.74 |
| Mar 26 2014 |
6712 |
314.74 |
| Mar 19 2014 |
4208 |
314.74 |
| Mar 19 2014 |
6794 |
314.74 |
| Mar 12 2014 |
4235 |
314.74 |
| Mar 12 2014 |
6824 |
314.74 |
| Mar 05 2014 |
4219 |
314.74 |
| Mar 05 2014 |
6834 |
314.74 |
| Feb 26 2014 |
4212 |
314.74 |
| Feb 26 2014 |
6862 |
314.74 |
| Feb 19 2014 |
4275 |
314.74 |
| Feb 19 2014 |
6902 |
314.74 |
| Feb 12 2014 |
4261 |
314.74 |
| Feb 12 2014 |
6905 |
314.74 |
| Feb 05 2014 |
4303 |
314.74 |
| Feb 05 2014 |
6964 |
314.74 |
| Jan 29 2014 |
4289 |
314.74 |
| Jan 29 2014 |
7004 |
314.74 |
| Jan 22 2014 |
4287 |
314.74 |
| Jan 22 2014 |
7004 |
314.74 |
| Jan 15 2014 |
4293 |
314.74 |
| Jan 15 2014 |
7020 |
314.74 |
| Jan 08 2014 |
4293 |
314.74 |
| Jan 08 2014 |
7025 |
314.74 |
| Jan 01 2014 |
4293 |
314.74 |
| Jan 01 2014 |
7024 |
314.74 |
| Dec 25 2013 |
4293 |
314.74 |
| Dec 25 2013 |
7023 |
314.74 |
| Dec 18 2013 |
4293 |
314.74 |
| Dec 18 2013 |
7023 |
314.74 |
| Dec 11 2013 |
4293 |
314.74 |
| Dec 11 2013 |
7023 |
314.74 |
| Dec 04 2013 |
4294 |
314.74 |
| Dec 04 2013 |
7024 |
314.74 |
| Nov 27 2013 |
4294 |
314.74 |
| Nov 27 2013 |
7024 |
314.74 |
| Nov 20 2013 |
4294 |
314.74 |
| Nov 20 2013 |
7025 |
314.74 |
| Nov 13 2013 |
4294 |
314.74 |
| Nov 13 2013 |
7025 |
314.74 |
| Nov 06 2013 |
4294 |
314.74 |
| Nov 06 2013 |
7025 |
314.74 |
| Oct 30 2013 |
4294 |
314.74 |
| Oct 30 2013 |
7024 |
314.74 |
| Oct 23 2013 |
4292 |
314.74 |
| Oct 23 2013 |
7024 |
314.74 |
| Oct 16 2013 |
4311 |
314.74 |
| Oct 16 2013 |
7018 |
314.74 |
| Oct 09 2013 |
4301 |
314.74 |
| Oct 09 2013 |
7015 |
314.74 |
| Oct 02 2013 |
4308 |
314.74 |
| Oct 02 2013 |
7021 |
314.74 |
| Sep 25 2013 |
4296 |
314.74 |
| Sep 25 2013 |
7008 |
314.74 |
| Sep 18 2013 |
4264 |
314.74 |
| Sep 18 2013 |
6960 |
314.74 |
| Sep 11 2013 |
4282 |
314.74 |
| Sep 11 2013 |
6946 |
314.74 |
