| Mar 10 2017 |
15278 |
467.14 |
| Mar 10 2017 |
20029 |
467.14 |
| Mar 03 2017 |
15160 |
467.14 |
| Mar 03 2017 |
19929 |
467.14 |
| Feb 24 2017 |
15305 |
467.14 |
| Feb 24 2017 |
19962 |
467.14 |
| Feb 17 2017 |
15285 |
467.14 |
| Feb 17 2017 |
19987 |
467.14 |
| Feb 10 2017 |
15455 |
467.14 |
| Feb 10 2017 |
20082 |
467.14 |
| Feb 03 2017 |
15410 |
467.14 |
| Feb 03 2017 |
20055 |
467.14 |
| Jan 27 2017 |
15406 |
467.14 |
| Jan 27 2017 |
20078 |
467.14 |
| Jan 20 2017 |
15354 |
467.14 |
| Jan 20 2017 |
20023 |
467.14 |
| Jan 13 2017 |
15332 |
467.14 |
| Jan 13 2017 |
20009 |
467.14 |
| Jan 06 2017 |
15332 |
467.14 |
| Jan 06 2017 |
20008 |
467.14 |
| Dec 30 2016 |
15332 |
467.14 |
| Dec 30 2016 |
20011 |
467.14 |
| Dec 23 2016 |
15332 |
467.14 |
| Dec 23 2016 |
20011 |
467.14 |
| Dec 16 2016 |
15332 |
467.14 |
| Dec 16 2016 |
20010 |
467.14 |
| Dec 09 2016 |
15332 |
467.14 |
| Dec 09 2016 |
20010 |
467.14 |
| Dec 02 2016 |
15332 |
467.14 |
| Dec 02 2016 |
20011 |
467.14 |
| Nov 25 2016 |
15332 |
467.14 |
| Nov 25 2016 |
20008 |
467.14 |
| Nov 18 2016 |
15332 |
467.14 |
| Nov 18 2016 |
20008 |
467.14 |
| Nov 11 2016 |
15314 |
467.14 |
| Nov 11 2016 |
19995 |
467.14 |
| Nov 04 2016 |
15314 |
467.14 |
| Nov 04 2016 |
19995 |
467.14 |
| Oct 28 2016 |
15334 |
467.14 |
| Oct 28 2016 |
20012 |
467.14 |
| Oct 21 2016 |
15351 |
467.14 |
| Oct 21 2016 |
20034 |
467.14 |
| Oct 14 2016 |
15355 |
467.14 |
| Oct 14 2016 |
20024 |
467.14 |
| Oct 07 2016 |
15363 |
467.14 |
| Oct 07 2016 |
20030 |
467.14 |
| Sep 30 2016 |
15369 |
467.14 |
| Sep 30 2016 |
20053 |
467.14 |
| Sep 23 2016 |
15192 |
467.14 |
| Sep 23 2016 |
19897 |
467.14 |
| Sep 16 2016 |
15130 |
467.14 |
| Sep 16 2016 |
19921 |
467.14 |
| Sep 09 2016 |
15238 |
467.14 |
| Sep 09 2016 |
20004 |
467.14 |
| Sep 02 2016 |
15281 |
467.14 |
| Sep 02 2016 |
20155 |
467.14 |
| Aug 26 2016 |
15061 |
467.14 |
| Aug 26 2016 |
19950 |
467.14 |
| Aug 19 2016 |
15091 |
467.14 |
| Aug 19 2016 |
19971 |
467.14 |
| Aug 12 2016 |
15103 |
467.14 |
| Aug 12 2016 |
21756 |
467.14 |
| Aug 05 2016 |
15163 |
467.14 |
| Aug 05 2016 |
21883 |
467.14 |
| Jul 29 2016 |
15034 |
467.14 |
| Jul 29 2016 |
22065 |
467.14 |
| Jul 22 2016 |
15144 |
467.14 |
| Jul 22 2016 |
22290 |
467.14 |
| Jun 22 2016 |
15428 |
467.14 |
| Jun 22 2016 |
23329 |
467.14 |
| Jun 15 2016 |
15637 |
467.14 |
| Jun 15 2016 |
23560 |
467.14 |
| Jun 08 2016 |
15682 |
467.14 |
| Jun 08 2016 |
23636 |
467.14 |
| Jun 01 2016 |
15780 |
467.14 |
| Jun 01 2016 |
23935 |
467.14 |
| May 25 2016 |
15751 |
467.14 |
| May 25 2016 |
23788 |
467.14 |
| May 18 2016 |
15849 |
467.14 |
| May 18 2016 |
24007 |
467.14 |
| May 11 2016 |
15902 |
467.14 |
| May 11 2016 |
24051 |
467.14 |
| May 04 2016 |
15808 |
467.14 |
| May 04 2016 |
23925 |
467.14 |
| Apr 27 2016 |
16029 |
467.14 |
| Apr 27 2016 |
24257 |
467.14 |
| Apr 20 2016 |
15934 |
467.14 |
| Apr 20 2016 |
24249 |
467.14 |
| Apr 13 2016 |
16289 |
467.14 |
| Apr 13 2016 |
24195 |
467.14 |
| Apr 06 2016 |
16668 |
467.14 |
| Apr 06 2016 |
24446 |
467.14 |
| Mar 30 2016 |
16525 |
467.14 |
| Mar 30 2016 |
24297 |
467.14 |
| Mar 23 2016 |
16810 |
467.14 |
| Mar 23 2016 |
24428 |
467.14 |
| Mar 16 2016 |
16939 |
467.14 |
| Mar 16 2016 |
24418 |
467.14 |
| Aug 27 2014 |
5284 |
344.95 |
| Aug 27 2014 |
8787 |
344.95 |
| Aug 20 2014 |
5289 |
344.95 |
| Aug 20 2014 |
8791 |
344.95 |
| Aug 13 2014 |
5269 |
344.95 |
| Aug 13 2014 |
8830 |
344.95 |
| Aug 06 2014 |
5346 |
344.95 |
| Aug 06 2014 |
8853 |
344.95 |
| Jul 30 2014 |
5348 |
344.95 |
| Jul 30 2014 |
8937 |
344.95 |
| Jul 23 2014 |
5355 |
344.95 |
| Jul 23 2014 |
8935 |
344.95 |
| Jul 16 2014 |
5394 |
344.95 |
| Jul 16 2014 |
8910 |
344.95 |
| Jul 09 2014 |
5428 |
344.95 |
| Jul 09 2014 |
8899 |
344.95 |
| Jul 02 2014 |
5468 |
344.95 |
| Jul 02 2014 |
9013 |
344.95 |
| Jun 25 2014 |
5527 |
344.95 |
| Jun 25 2014 |
8982 |
344.95 |
| Jun 18 2014 |
5558 |
344.95 |
| Jun 18 2014 |
9043 |
344.95 |
| Jun 11 2014 |
5610 |
344.95 |
| Jun 11 2014 |
9167 |
344.95 |
| Jun 04 2014 |
5682 |
344.95 |
| Jun 04 2014 |
9252 |
344.95 |
| May 28 2014 |
5681 |
344.95 |
| May 28 2014 |
9265 |
344.95 |
| May 21 2014 |
5712 |
344.95 |
| May 21 2014 |
9306 |
344.95 |
| May 14 2014 |
5767 |
344.95 |
| May 14 2014 |
9368 |
344.95 |
| May 07 2014 |
5659 |
344.95 |
| May 07 2014 |
9285 |
344.95 |
| Apr 30 2014 |
5889 |
344.95 |
| Apr 30 2014 |
9581 |
344.95 |
| Apr 23 2014 |
6048 |
344.95 |
| Apr 23 2014 |
9727 |
344.95 |
| Apr 16 2014 |
6056 |
344.95 |
| Apr 16 2014 |
9670 |
344.95 |
| Apr 09 2014 |
6242 |
344.95 |
| Apr 09 2014 |
9826 |
344.95 |
| Apr 02 2014 |
6284 |
344.95 |
| Apr 02 2014 |
9603 |
344.95 |
| Mar 26 2014 |
6206 |
344.95 |
| Mar 26 2014 |
9698 |
344.95 |
| Mar 19 2014 |
6212 |
344.95 |
| Mar 19 2014 |
9730 |
344.95 |
| Mar 12 2014 |
6251 |
344.95 |
| Mar 12 2014 |
9817 |
344.95 |
| Mar 05 2014 |
6195 |
344.95 |
| Mar 05 2014 |
9787 |
344.95 |
| Feb 26 2014 |
6220 |
344.95 |
| Feb 26 2014 |
9824 |
344.95 |
| Feb 19 2014 |
6275 |
344.95 |
| Feb 19 2014 |
9865 |
344.95 |
| Feb 12 2014 |
6269 |
344.95 |
| Feb 12 2014 |
9881 |
344.95 |
| Feb 05 2014 |
6314 |
344.95 |
| Feb 05 2014 |
9949 |
344.95 |
| Jan 29 2014 |
6294 |
344.95 |
| Jan 29 2014 |
9967 |
344.95 |
| Jan 22 2014 |
6281 |
344.95 |
| Jan 22 2014 |
9944 |
344.95 |
| Jan 15 2014 |
6281 |
344.95 |
| Jan 15 2014 |
9974 |
344.95 |
| Jan 08 2014 |
6274 |
344.95 |
| Jan 08 2014 |
9974 |
344.95 |
| Jan 01 2014 |
6274 |
344.95 |
| Jan 01 2014 |
9974 |
344.95 |
| Dec 25 2013 |
6274 |
344.95 |
| Dec 25 2013 |
9976 |
344.95 |
| Dec 18 2013 |
6274 |
344.95 |
| Dec 18 2013 |
9976 |
344.95 |
| Dec 11 2013 |
6274 |
344.95 |
| Dec 11 2013 |
9975 |
344.95 |
| Dec 04 2013 |
6275 |
344.95 |
| Dec 04 2013 |
9976 |
344.95 |
| Nov 27 2013 |
6275 |
344.95 |
| Nov 27 2013 |
9976 |
344.95 |
| Nov 20 2013 |
6275 |
344.95 |
| Nov 20 2013 |
9977 |
344.95 |
| Nov 13 2013 |
6275 |
344.95 |
| Nov 13 2013 |
9977 |
344.95 |
| Nov 06 2013 |
6275 |
344.95 |
| Nov 06 2013 |
9977 |
344.95 |
| Oct 30 2013 |
6275 |
344.95 |
| Oct 30 2013 |
9977 |
344.95 |
| Oct 23 2013 |
6273 |
344.95 |
| Oct 23 2013 |
9975 |
344.95 |
| Oct 16 2013 |
6297 |
344.95 |
| Oct 16 2013 |
9981 |
344.95 |
| Oct 09 2013 |
6261 |
344.95 |
| Oct 09 2013 |
9956 |
344.95 |
| Oct 02 2013 |
6266 |
344.95 |
| Oct 02 2013 |
9952 |
344.95 |
| Sep 25 2013 |
6239 |
344.95 |
| Sep 25 2013 |
9920 |
344.95 |
| Sep 18 2013 |
6182 |
344.95 |
| Sep 18 2013 |
9868 |
344.95 |
| Sep 11 2013 |
6198 |
344.95 |
| Sep 11 2013 |
9809 |
344.95 |
