Jun 25 2014 |
9214 |
380.65 |
Jun 25 2014 |
13390 |
380.65 |
Jun 18 2014 |
9295 |
380.65 |
Jun 18 2014 |
13432 |
380.65 |
Jun 11 2014 |
9355 |
380.65 |
Jun 11 2014 |
13602 |
380.65 |
Jun 04 2014 |
9561 |
380.65 |
Jun 04 2014 |
13721 |
380.65 |
May 28 2014 |
9615 |
380.65 |
May 28 2014 |
13740 |
380.65 |
May 21 2014 |
9688 |
380.65 |
May 21 2014 |
13798 |
380.65 |
May 14 2014 |
9773 |
380.65 |
May 14 2014 |
13848 |
380.65 |
May 07 2014 |
9623 |
380.65 |
May 07 2014 |
13659 |
380.65 |
Apr 30 2014 |
9959 |
380.65 |
Apr 30 2014 |
14066 |
380.65 |
Apr 23 2014 |
10054 |
380.65 |
Apr 23 2014 |
14291 |
380.65 |
Apr 16 2014 |
10004 |
380.65 |
Apr 16 2014 |
14186 |
380.65 |
Apr 09 2014 |
9595 |
380.48 |
Apr 09 2014 |
10103 |
380.65 |
Apr 09 2014 |
14414 |
380.56 |
Apr 02 2014 |
9627 |
380.48 |
Apr 02 2014 |
10213 |
380.65 |
Apr 02 2014 |
14120 |
380.56 |
Mar 26 2014 |
9466 |
380.48 |
Mar 26 2014 |
10439 |
380.65 |
Mar 26 2014 |
14174 |
380.56 |
Mar 19 2014 |
9448 |
380.48 |
Mar 19 2014 |
10497 |
380.65 |
Mar 19 2014 |
14204 |
380.56 |
Mar 12 2014 |
9467 |
380.48 |
Mar 12 2014 |
10503 |
380.65 |
Mar 12 2014 |
14210 |
380.56 |
Mar 05 2014 |
9357 |
380.48 |
Mar 05 2014 |
10522 |
380.65 |
Mar 05 2014 |
14144 |
380.56 |
Feb 26 2014 |
9336 |
380.48 |
Feb 26 2014 |
10534 |
380.65 |
Feb 26 2014 |
14143 |
380.56 |
Feb 19 2014 |
9387 |
380.48 |
Feb 19 2014 |
10555 |
380.65 |
Feb 19 2014 |
14191 |
380.56 |
Feb 12 2014 |
9380 |
380.48 |
Feb 12 2014 |
10582 |
380.65 |
Feb 12 2014 |
14193 |
380.56 |
Feb 05 2014 |
9420 |
380.48 |
Feb 05 2014 |
10673 |
380.65 |
Feb 05 2014 |
14273 |
380.56 |
Jan 29 2014 |
9376 |
380.48 |
Jan 29 2014 |
10754 |
380.65 |
Jan 29 2014 |
14293 |
380.56 |
Jan 22 2014 |
9342 |
380.48 |
Jan 22 2014 |
10734 |
380.65 |
Jan 22 2014 |
14247 |
380.56 |
Jan 15 2014 |
9353 |
380.48 |
Jan 15 2014 |
10766 |
380.65 |
Jan 15 2014 |
14280 |
380.56 |
Jan 08 2014 |
9312 |
380.48 |
Jan 08 2014 |
10782 |
380.65 |
Jan 08 2014 |
14252 |
380.56 |
Jan 01 2014 |
9312 |
380.48 |
Jan 01 2014 |
10781 |
380.65 |
Jan 01 2014 |
14252 |
380.56 |
Dec 25 2013 |
9312 |
380.48 |
Dec 25 2013 |
10781 |
380.65 |
Dec 25 2013 |
14252 |
380.56 |
Dec 18 2013 |
9312 |
380.48 |
Dec 18 2013 |
10781 |
380.65 |
Dec 18 2013 |
14252 |
380.56 |
Dec 11 2013 |
9313 |
380.48 |
Dec 11 2013 |
10781 |
380.65 |
Dec 11 2013 |
14253 |
380.56 |
Dec 04 2013 |
9314 |
380.48 |
Dec 04 2013 |
10781 |
380.65 |
Dec 04 2013 |
14254 |
380.56 |
Nov 27 2013 |
9314 |
380.48 |
Nov 27 2013 |
10781 |
380.65 |
Nov 27 2013 |
14254 |
380.56 |
Nov 20 2013 |
9314 |
380.48 |
Nov 20 2013 |
10781 |
380.65 |
Nov 20 2013 |
14255 |
380.56 |
Nov 13 2013 |
9314 |
380.48 |
Nov 13 2013 |
10781 |
380.65 |
Nov 13 2013 |
14255 |
380.56 |
Nov 06 2013 |
9314 |
380.48 |
Nov 06 2013 |
10781 |
380.65 |
Nov 06 2013 |
14255 |
380.56 |
Oct 30 2013 |
9314 |
380.48 |
Oct 30 2013 |
10780 |
380.65 |
Oct 30 2013 |
14254 |
380.56 |
Oct 23 2013 |
9311 |
380.48 |
Oct 23 2013 |
10781 |
380.65 |
Oct 23 2013 |
14253 |
380.56 |
Oct 16 2013 |
9346 |
380.48 |
Oct 16 2013 |
10762 |
380.65 |
Oct 16 2013 |
14258 |
380.56 |
Oct 09 2013 |
9264 |
380.48 |
Oct 09 2013 |
10758 |
380.65 |
Oct 09 2013 |
14184 |
380.56 |
Oct 02 2013 |
9269 |
380.48 |
Oct 02 2013 |
10745 |
380.65 |
Oct 02 2013 |
14194 |
380.56 |
Sep 25 2013 |
9248 |
380.48 |
Sep 25 2013 |
10684 |
380.65 |
Sep 25 2013 |
14158 |
380.56 |
Sep 18 2013 |
9165 |
380.48 |
Sep 18 2013 |
10657 |
380.65 |
Sep 18 2013 |
14037 |
380.56 |
Sep 11 2013 |
9177 |
380.48 |
Sep 11 2013 |
10622 |
380.65 |
Sep 11 2013 |
13972 |
380.56 |
Sep 04 2013 |
9256 |
380.48 |
Sep 04 2013 |
10643 |
380.65 |
Sep 04 2013 |
14059 |
380.56 |
Aug 28 2013 |
9243 |
380.48 |
Aug 28 2013 |
14020 |
380.48 |
Aug 21 2013 |
9281 |
380.48 |
Aug 21 2013 |
14095 |
380.48 |
Aug 14 2013 |
9319 |
380.48 |
Aug 14 2013 |
13858 |
380.48 |
Aug 07 2013 |
9325 |
380.48 |
Aug 07 2013 |
13989 |
380.48 |
Jul 31 2013 |
9483 |
380.48 |
Jul 31 2013 |
14095 |
380.48 |
Jul 24 2013 |
9400 |
380.48 |
Jul 24 2013 |
14174 |
380.48 |
Jul 17 2013 |
9421 |
380.48 |
Jul 17 2013 |
14206 |
380.48 |
Jul 10 2013 |
9461 |
380.48 |
Jul 10 2013 |
14372 |
380.48 |
Jul 03 2013 |
9482 |
380.48 |
Jul 03 2013 |
14351 |
380.48 |
Jun 26 2013 |
9474 |
380.48 |
Jun 26 2013 |
14514 |
380.48 |
Jun 19 2013 |
5538 |
382.69 |
Jun 19 2013 |
9595 |
380.48 |
Jun 19 2013 |
7524 |
334.31 |
Jun 19 2013 |
12569 |
365.82 |
Jun 12 2013 |
5739 |
382.69 |
Jun 12 2013 |
9675 |
380.48 |
Jun 12 2013 |
7587 |
334.31 |
Jun 12 2013 |
12756 |
365.82 |
Jun 05 2013 |
5495 |
382.69 |
Jun 05 2013 |
9621 |
380.48 |
Jun 05 2013 |
7484 |
334.31 |
Jun 05 2013 |
12677 |
365.82 |
May 29 2013 |
5469 |
382.69 |
May 29 2013 |
9539 |
380.48 |
May 29 2013 |
7531 |
334.31 |
May 29 2013 |
12688 |
365.82 |
May 22 2013 |
5943 |
392.62 |
May 22 2013 |
6405 |
341.15 |
May 22 2013 |
7663 |
334.31 |
May 22 2013 |
10818 |
348.09 |
May 15 2013 |
5871 |
392.62 |
May 15 2013 |
6443 |
341.15 |
May 15 2013 |
7699 |
334.31 |
May 15 2013 |
10870 |
348.09 |
May 08 2013 |
5645 |
392.62 |
May 08 2013 |
6935 |
347.63 |
May 08 2013 |
7687 |
334.31 |
May 08 2013 |
10456 |
344.96 |
May 01 2013 |
5749 |
392.62 |
May 01 2013 |
7119 |
347.63 |
May 01 2013 |
7798 |
334.31 |
May 01 2013 |
10552 |
344.96 |
Apr 24 2013 |
5688 |
392.62 |
Apr 24 2013 |
6945 |
347.63 |
Apr 24 2013 |
7792 |
334.31 |
Apr 24 2013 |
10537 |
344.96 |
Apr 17 2013 |
5820 |
392.62 |
Apr 17 2013 |
7044 |
347.63 |
Apr 17 2013 |
7856 |
334.31 |
Apr 17 2013 |
10631 |
344.96 |
Apr 10 2013 |
5793 |
392.62 |
Apr 10 2013 |
6894 |
345.22 |
Apr 10 2013 |
7743 |
334.31 |
Apr 10 2013 |
10439 |
343.03 |
Apr 03 2013 |
5749 |
392.62 |
Apr 03 2013 |
6921 |
345.22 |
Apr 03 2013 |
7732 |
334.31 |
Apr 03 2013 |
10475 |
343.03 |
Mar 27 2013 |
5853 |
392.62 |
Mar 27 2013 |
7069 |
345.22 |
Mar 27 2013 |
6029 |
311.51 |
Mar 27 2013 |
8749 |
326.16 |
Mar 20 2013 |
5481 |
392.62 |
Mar 20 2013 |
7046 |
345.22 |
Mar 20 2013 |
5947 |
311.51 |
Mar 20 2013 |
6866 |
305.28 |
Mar 13 2013 |
4208 |
392.62 |
Mar 13 2013 |
4054 |
321.49 |
Mar 13 2013 |
6877 |
305.28 |
Oct 19 2012 |
5213 |
392.62 |
Oct 19 2012 |
6593 |
345.22 |
Oct 19 2012 |
4991 |
311.51 |
Oct 19 2012 |
9699 |
346.56 |
Sep 23 2012 |
5149 |
392.62 |
Sep 23 2012 |
6567 |
345.22 |
Sep 23 2012 |
4969 |
311.51 |
Sep 23 2012 |
9665 |
346.56 |
Aug 31 2012 |
4848 |
392.62 |
Aug 31 2012 |
6367 |
345.22 |
Aug 31 2012 |
4826 |
311.51 |
Aug 31 2012 |
9515 |
346.56 |
Aug 24 2012 |
4793 |
392.62 |
Aug 24 2012 |
6328 |
345.22 |
Aug 24 2012 |
4779 |
311.51 |
Aug 24 2012 |
9479 |
346.56 |
Aug 10 2012 |
4592 |
392.62 |
Aug 10 2012 |
6207 |
345.22 |
Aug 10 2012 |
4691 |
311.51 |
Aug 10 2012 |
7837 |
332.11 |
Aug 03 2012 |
4437 |
392.62 |
Aug 03 2012 |
6093 |
345.22 |
Aug 03 2012 |
4622 |
311.51 |
Aug 03 2012 |
7779 |
332.11 |
Jul 27 2012 |
4191 |
392.62 |
Jul 27 2012 |
6054 |
345.22 |
Jul 27 2012 |
4548 |
311.51 |
Jul 27 2012 |
7693 |
332.11 |
Jul 06 2012 |
4255 |
402.55 |
Jul 06 2012 |
5902 |
345.22 |
Jul 06 2012 |
3303 |
288.71 |
Jul 06 2012 |
5977 |
312.06 |
Jun 22 2012 |
4385 |
402.55 |
Jun 22 2012 |
5837 |
345.22 |
Jun 22 2012 |
3099 |
288.71 |
Jun 22 2012 |
5769 |
312.06 |
Jun 15 2012 |
4466 |
402.55 |
Jun 15 2012 |
6277 |
353.4 |
Jun 15 2012 |
3145 |
288.71 |
Jun 15 2012 |
6201 |
312.06 |
Jun 08 2012 |
4512 |
402.55 |
Jun 08 2012 |
6180 |
353.4 |
Jun 08 2012 |
3118 |
288.71 |
Jun 08 2012 |
6182 |
312.06 |
Jun 01 2012 |
5346 |
425.66 |
Jun 01 2012 |
7524 |
374.27 |
Jun 01 2012 |
3024 |
288.71 |
Jun 01 2012 |
6183 |
312.06 |
May 25 2012 |
5839 |
448.76 |
May 25 2012 |
7533 |
382.36 |
May 25 2012 |
2592 |
288.71 |
May 25 2012 |
7053 |
330.64 |
May 18 2012 |
6035 |
448.76 |
May 18 2012 |
7291 |
376.95 |
May 18 2012 |
2659 |
288.71 |
May 18 2012 |
7163 |
330.64 |
May 11 2012 |
5613 |
434.24 |
May 11 2012 |
7317 |
379.42 |
May 11 2012 |
5222 |
352.07 |
May 11 2012 |
7088 |
329.17 |
May 04 2012 |
5328 |
434.24 |
May 04 2012 |
6178 |
368.23 |
May 04 2012 |
4968 |
352.07 |
May 04 2012 |
6964 |
329.17 |
Apr 27 2012 |
4739 |
434.24 |
Apr 27 2012 |
5526 |
368.23 |
Apr 27 2012 |
4850 |
352.07 |
Apr 27 2012 |
6884 |
329.17 |
Apr 13 2012 |
4008 |
434.24 |
Apr 13 2012 |
4861 |
380.4 |
Apr 13 2012 |
5126 |
371.35 |
Apr 13 2012 |
6511 |
329.78 |
Apr 06 2012 |
3651 |
434.24 |
Apr 06 2012 |
4424 |
380.4 |
Apr 06 2012 |
4817 |
371.35 |
Apr 06 2012 |
6429 |
329.78 |
Mar 27 2012 |
3864 |
434.24 |
Mar 27 2012 |
4302 |
380.4 |
Mar 27 2012 |
5613 |
398.89 |
Mar 27 2012 |
7194 |
342.66 |
Sep 23 2011 |
6156 |
389.23 |
Sep 23 2011 |
6981 |
398.89 |
Sep 23 2011 |
9883 |
401.5 |
Sep 16 2011 |
6154 |
389.23 |
Sep 16 2011 |
6937 |
398.89 |
Sep 16 2011 |
9869 |
401.5 |
Sep 10 2011 |
6022 |
389.23 |
Sep 10 2011 |
6774 |
398.89 |
Sep 10 2011 |
9644 |
401.5 |
Sep 02 2011 |
5909 |
389.23 |
Sep 02 2011 |
6748 |
398.89 |
Sep 02 2011 |
9562 |
401.5 |
Aug 26 2011 |
5903 |
389.23 |
Aug 26 2011 |
6750 |
398.89 |
Aug 26 2011 |
9560 |
401.5 |
Aug 19 2011 |
5822 |
389.85 |
Aug 19 2011 |
6473 |
398.89 |
Aug 19 2011 |
8886 |
402.25 |
Aug 12 2011 |
5803 |
389.85 |
Aug 12 2011 |
6314 |
398.89 |
Aug 12 2011 |
8772 |
402.25 |
Aug 05 2011 |
5570 |
385.96 |
Aug 05 2011 |
6241 |
398.89 |
Aug 05 2011 |
8231 |
395.03 |
Jul 29 2011 |
5526 |
385.96 |
Jul 29 2011 |
6194 |
398.89 |
Jul 29 2011 |
8166 |
395.03 |
Jul 22 2011 |
5647 |
394.97 |
Jul 22 2011 |
5771 |
398.89 |
Jul 22 2011 |
8113 |
400.7 |
Jul 15 2011 |
5397 |
394.97 |
Jul 15 2011 |
6610 |
429.19 |
Jul 15 2011 |
7972 |
404.43 |
Jul 08 2011 |
5936 |
412.84 |
Jul 08 2011 |
5881 |
429.19 |
Jul 08 2011 |
8240 |
416.11 |
Jul 01 2011 |
4762 |
412.84 |
Jul 01 2011 |
4307 |
429.19 |
Jul 01 2011 |
6574 |
416.11 |
Jun 17 2011 |
5224 |
433.37 |
Jun 17 2011 |
7133 |
433.37 |
Jun 10 2011 |
5042 |
433.37 |
Jun 10 2011 |
7244 |
433.37 |
Jun 03 2011 |
4495 |
426.51 |
Jun 03 2011 |
6526 |
426.51 |
May 29 2011 |
1685 |
423.03 |
May 29 2011 |
4475 |
426.51 |
May 29 2011 |
6188 |
417.47 |
May 06 2011 |
1904 |
423.03 |
May 06 2011 |
3285 |
380.61 |
May 06 2011 |
5531 |
399.1 |
Apr 22 2011 |
1869 |
423.03 |
Apr 22 2011 |
3518 |
380.61 |
Apr 22 2011 |
5885 |
399.1 |
Apr 01 2011 |
1745 |
388.25 |
Apr 01 2011 |
1579 |
413.16 |
Apr 01 2011 |
3674 |
380.61 |
Apr 01 2011 |
6224 |
404.36 |
Oct 15 2010 |
2984 |
413.16 |
Oct 15 2010 |
4623 |
378.32 |
Oct 15 2010 |
7772 |
398.24 |
Aug 15 2010 |
2829 |
413.16 |
Aug 15 2010 |
4456 |
378.32 |
Aug 15 2010 |
7595 |
398.24 |
Aug 01 2010 |
2692 |
404.77 |
Aug 01 2010 |
3739 |
357.64 |
Aug 01 2010 |
6487 |
382.62 |
Jul 15 2010 |
2216 |
393.41 |
Jul 15 2010 |
3380 |
357.64 |
Jul 15 2010 |
5531 |
369.57 |
Jul 01 2010 |
2380 |
393.41 |
Jul 01 2010 |
5231 |
410.8 |
Jul 01 2010 |
7391 |
405.01 |
Jun 15 2010 |
5057 |
410.8 |
Jun 15 2010 |
7343 |
410.8 |
Jun 01 2010 |
4598 |
410.8 |
Jun 01 2010 |
6823 |
410.8 |
May 27 2010 |
3087 |
373.73 |
May 27 2010 |
4751 |
373.73 |
May 15 2010 |
5328 |
447.87 |
May 15 2010 |
8188 |
447.87 |
Apr 30 2010 |
7873 |
447.87 |
Apr 15 2010 |
4891 |
447.87 |
Apr 15 2010 |
7424 |
447.87 |
Apr 02 2010 |
4041 |
447.87 |
Apr 02 2010 |
6481 |
447.87 |
Aug 30 2009 |
2496 |
447.87 |
Aug 30 2009 |
3952 |
447.87 |
Aug 15 2009 |
2700 |
447.87 |
Aug 15 2009 |
3990 |
447.87 |
Aug 01 2009 |
2639 |
447.87 |
Aug 01 2009 |
4017 |
447.87 |
Jul 15 2009 |
2628 |
447.87 |
Jul 15 2009 |
3977 |
447.87 |