| Aug 27 2014 |
5913 |
353.29 |
| Aug 27 2014 |
9733 |
353.29 |
| Aug 20 2014 |
5915 |
353.29 |
| Aug 20 2014 |
9752 |
353.29 |
| Aug 13 2014 |
5906 |
353.29 |
| Aug 13 2014 |
9792 |
353.29 |
| Aug 06 2014 |
5988 |
353.29 |
| Aug 06 2014 |
9805 |
353.29 |
| Jul 30 2014 |
5997 |
353.29 |
| Jul 30 2014 |
9865 |
353.29 |
| Jul 23 2014 |
6002 |
353.29 |
| Jul 23 2014 |
9887 |
353.29 |
| Jul 16 2014 |
6060 |
353.29 |
| Jul 16 2014 |
9882 |
353.29 |
| Jul 09 2014 |
6101 |
353.29 |
| Jul 09 2014 |
9872 |
353.29 |
| Jul 02 2014 |
6148 |
353.29 |
| Jul 02 2014 |
9980 |
353.29 |
| Jun 25 2014 |
6205 |
353.29 |
| Jun 25 2014 |
9955 |
353.29 |
| Jun 18 2014 |
6234 |
353.29 |
| Jun 18 2014 |
9995 |
353.29 |
| Jun 11 2014 |
6265 |
353.29 |
| Jun 11 2014 |
10115 |
353.29 |
| Jun 04 2014 |
6339 |
353.29 |
| Jun 04 2014 |
10202 |
353.29 |
| May 28 2014 |
6349 |
353.29 |
| May 28 2014 |
10212 |
353.29 |
| May 21 2014 |
6351 |
353.29 |
| May 21 2014 |
10272 |
353.29 |
| May 14 2014 |
6411 |
353.29 |
| May 14 2014 |
10325 |
353.29 |
| May 07 2014 |
6277 |
353.29 |
| May 07 2014 |
10235 |
353.29 |
| Apr 30 2014 |
6540 |
353.29 |
| Apr 30 2014 |
10509 |
353.29 |
| Apr 23 2014 |
6701 |
353.29 |
| Apr 23 2014 |
10644 |
353.29 |
| Apr 16 2014 |
6719 |
353.29 |
| Apr 16 2014 |
10586 |
353.29 |
| Apr 09 2014 |
6946 |
353.29 |
| Apr 09 2014 |
10777 |
353.29 |
| Apr 02 2014 |
6983 |
353.29 |
| Apr 02 2014 |
10544 |
353.29 |
| Mar 26 2014 |
6903 |
353.29 |
| Mar 26 2014 |
10611 |
353.29 |
| Mar 19 2014 |
6891 |
353.29 |
| Mar 19 2014 |
10632 |
353.29 |
| Mar 12 2014 |
6936 |
353.29 |
| Mar 12 2014 |
10741 |
353.29 |
| Mar 05 2014 |
6860 |
353.29 |
| Mar 05 2014 |
10694 |
353.29 |
| Feb 26 2014 |
6882 |
353.29 |
| Feb 26 2014 |
10720 |
353.29 |
| Feb 19 2014 |
6936 |
353.29 |
| Feb 19 2014 |
10763 |
353.29 |
| Feb 12 2014 |
6918 |
353.29 |
| Feb 12 2014 |
10781 |
353.29 |
| Feb 05 2014 |
6948 |
353.29 |
| Feb 05 2014 |
10853 |
353.29 |
| Jan 29 2014 |
6920 |
353.29 |
| Jan 29 2014 |
10889 |
353.29 |
| Jan 22 2014 |
6900 |
353.29 |
| Jan 22 2014 |
10858 |
353.29 |
| Jan 15 2014 |
6902 |
353.29 |
| Jan 15 2014 |
10887 |
353.29 |
| Jan 08 2014 |
6888 |
353.29 |
| Jan 08 2014 |
10887 |
353.29 |
| Jan 01 2014 |
6888 |
353.29 |
| Jan 01 2014 |
10888 |
353.29 |
| Dec 25 2013 |
6888 |
353.29 |
| Dec 25 2013 |
10889 |
353.29 |
| Dec 18 2013 |
6888 |
353.29 |
| Dec 18 2013 |
10889 |
353.29 |
| Dec 11 2013 |
6888 |
353.29 |
| Dec 11 2013 |
10889 |
353.29 |
| Dec 04 2013 |
6889 |
353.29 |
| Dec 04 2013 |
10890 |
353.29 |
| Nov 27 2013 |
6889 |
353.29 |
| Nov 27 2013 |
10890 |
353.29 |
| Nov 20 2013 |
6889 |
353.29 |
| Nov 20 2013 |
10891 |
353.29 |
| Nov 13 2013 |
6889 |
353.29 |
| Nov 13 2013 |
10891 |
353.29 |
| Nov 06 2013 |
6889 |
353.29 |
| Nov 06 2013 |
10891 |
353.29 |
| Oct 30 2013 |
6889 |
353.29 |
| Oct 30 2013 |
10891 |
353.29 |
| Oct 23 2013 |
6887 |
353.29 |
| Oct 23 2013 |
10888 |
353.29 |
| Oct 16 2013 |
6914 |
353.29 |
| Oct 16 2013 |
10886 |
353.29 |
| Oct 09 2013 |
6869 |
353.29 |
| Oct 09 2013 |
10849 |
353.29 |
| Oct 02 2013 |
6875 |
353.29 |
| Oct 02 2013 |
10852 |
353.29 |
| Sep 25 2013 |
6845 |
353.29 |
| Sep 25 2013 |
10818 |
353.29 |
| Sep 18 2013 |
6784 |
353.29 |
| Sep 18 2013 |
10754 |
353.29 |
| Sep 11 2013 |
6776 |
353.29 |
| Sep 11 2013 |
10689 |
353.29 |
