| Sep 23 2011 |
4942 |
318.1 |
| Sep 16 2011 |
4942 |
318.1 |
| Sep 10 2011 |
4859 |
318.1 |
| Sep 02 2011 |
4809 |
318.1 |
| Aug 26 2011 |
4805 |
318.1 |
| Aug 19 2011 |
4259 |
318.1 |
| Aug 12 2011 |
4218 |
318.1 |
| Aug 05 2011 |
4180 |
318.1 |
| Jul 29 2011 |
4153 |
318.1 |
| Jul 22 2011 |
3965 |
318.1 |
| Jul 15 2011 |
3785 |
318.1 |
| Jul 08 2011 |
3638 |
318.1 |
| Jul 01 2011 |
2852 |
318.1 |
| Jun 17 2011 |
2808 |
318.1 |
| Jun 10 2011 |
2863 |
318.1 |
| Jun 03 2011 |
2275 |
341.35 |
| Jun 03 2011 |
3015 |
329.72 |
| May 29 2011 |
2296 |
341.35 |
| May 29 2011 |
3048 |
329.72 |
| May 06 2011 |
2363 |
341.35 |
| May 06 2011 |
3165 |
329.72 |
| Apr 22 2011 |
2555 |
341.35 |
| Apr 22 2011 |
3397 |
329.72 |
| Apr 01 2011 |
2704 |
341.35 |
| Apr 01 2011 |
3986 |
341.35 |
| Oct 15 2010 |
2255 |
360.82 |
| Oct 15 2010 |
2156 |
294 |
| Oct 15 2010 |
3256 |
299.34 |
| Aug 15 2010 |
2121 |
360.82 |
| Aug 15 2010 |
2086 |
294 |
| Aug 15 2010 |
3174 |
299.34 |
| Aug 01 2010 |
2111 |
360.82 |
| Aug 01 2010 |
1620 |
270.32 |
| Aug 01 2010 |
2712 |
288.84 |
| Jul 15 2010 |
1859 |
360.82 |
| Jul 15 2010 |
1420 |
270.32 |
| Jul 15 2010 |
2500 |
288.84 |
| Jul 01 2010 |
1979 |
360.82 |
| Jul 01 2010 |
1469 |
270.32 |
| Jul 01 2010 |
2604 |
288.84 |
| Jun 15 2010 |
1891 |
360.82 |
| Jun 15 2010 |
1448 |
270.32 |
| Jun 15 2010 |
2512 |
288.84 |
| Jun 01 2010 |
1788 |
360.82 |
| Jun 01 2010 |
1247 |
270.32 |
| Jun 01 2010 |
2344 |
288.84 |
| May 27 2010 |
1527 |
297.09 |
| May 27 2010 |
2277 |
297.09 |
| May 15 2010 |
1577 |
297.09 |
| May 15 2010 |
2095 |
285.19 |
| Apr 30 2010 |
2018 |
285.19 |
| Apr 15 2010 |
660 |
276.81 |
| Apr 15 2010 |
1095 |
275.86 |
| Apr 15 2010 |
1723 |
275.32 |
| Apr 02 2010 |
553 |
276.81 |
| Apr 02 2010 |
808 |
275.86 |
| Apr 02 2010 |
1448 |
275.32 |
| Aug 30 2009 |
462 |
276.81 |
| Aug 30 2009 |
519 |
275.86 |
| Aug 30 2009 |
953 |
275.32 |
| Aug 15 2009 |
462 |
276.81 |
| Aug 15 2009 |
593 |
275.86 |
| Aug 15 2009 |
966 |
275.32 |
| Aug 01 2009 |
462 |
276.81 |
| Aug 01 2009 |
586 |
275.86 |
| Aug 01 2009 |
979 |
275.32 |
| Jul 15 2009 |
446 |
276.81 |
| Jul 15 2009 |
600 |
275.86 |
| Jul 15 2009 |
985 |
275.32 |
| Jul 01 2009 |
449 |
276.81 |
| Jul 01 2009 |
462 |
275.86 |
| Jul 01 2009 |
904 |
275.32 |
| Jun 15 2009 |
486 |
275.86 |
| Jun 15 2009 |
1598 |
384.96 |
| Jun 15 2009 |
1531 |
319.17 |
| Jun 01 2009 |
805 |
332.82 |
| Jun 01 2009 |
462 |
275.86 |
| Jun 01 2009 |
1457 |
393.52 |
| Jun 01 2009 |
1735 |
342.29 |
| May 15 2009 |
805 |
332.82 |
| May 15 2009 |
452 |
275.86 |
| May 15 2009 |
1486 |
389.39 |
| May 15 2009 |
2023 |
361.06 |
| May 01 2009 |
748 |
332.82 |
| May 01 2009 |
756 |
329.15 |
| May 01 2009 |
1470 |
389.39 |
| May 01 2009 |
1838 |
361.06 |
| Apr 15 2009 |
1021 |
388.84 |
| Apr 15 2009 |
1474 |
406.84 |
| Apr 15 2009 |
1480 |
389.39 |
| Apr 15 2009 |
2218 |
392.06 |
| Apr 01 2009 |
1021 |
388.84 |
| Apr 01 2009 |
1458 |
406.84 |
| Apr 01 2009 |
1478 |
389.39 |
| Apr 01 2009 |
2209 |
392.06 |
| Oct 14 2008 |
1021 |
388.84 |
| Oct 14 2008 |
1405 |
406.84 |
| Oct 14 2008 |
1270 |
389.39 |
| Oct 14 2008 |
2033 |
392.06 |
| Jul 13 2008 |
1690 |
392.06 |
