| Jun 09 2017 |
11117 |
429.02 |
| Jun 09 2017 |
14203 |
429.02 |
| Jun 02 2017 |
13567 |
451.65 |
| Jun 02 2017 |
17652 |
451.65 |
| May 26 2017 |
13417 |
449.64 |
| May 26 2017 |
17403 |
449.64 |
| May 19 2017 |
13456 |
449.64 |
| May 19 2017 |
17614 |
449.64 |
| May 12 2017 |
13868 |
452.03 |
| May 12 2017 |
18073 |
452.03 |
| May 05 2017 |
13851 |
452.03 |
| May 05 2017 |
18061 |
452.03 |
| Apr 28 2017 |
13644 |
452.03 |
| Apr 28 2017 |
17850 |
452.03 |
| Apr 21 2017 |
13852 |
452.03 |
| Apr 21 2017 |
18016 |
452.03 |
| Apr 14 2017 |
13892 |
452.03 |
| Apr 14 2017 |
18024 |
452.03 |
| Apr 07 2017 |
14012 |
452.03 |
| Apr 07 2017 |
17784 |
452.03 |
| Mar 31 2017 |
14346 |
452.03 |
| Mar 31 2017 |
17995 |
452.03 |
| Mar 24 2017 |
13194 |
442.17 |
| Mar 24 2017 |
16373 |
442.17 |
| Mar 17 2017 |
10938 |
427.11 |
| Mar 17 2017 |
13293 |
442.17 |
| Mar 17 2017 |
13865 |
423.12 |
| Mar 10 2017 |
10988 |
427.11 |
| Mar 10 2017 |
12888 |
436.73 |
| Mar 10 2017 |
13636 |
420.7 |
| Mar 03 2017 |
10919 |
427.11 |
| Mar 03 2017 |
12799 |
436.73 |
| Mar 03 2017 |
13595 |
420.7 |
| Feb 24 2017 |
11011 |
427.11 |
| Feb 24 2017 |
12743 |
436.73 |
| Feb 24 2017 |
13599 |
420.7 |
| Feb 17 2017 |
11041 |
427.11 |
| Feb 17 2017 |
12574 |
436.73 |
| Feb 17 2017 |
13636 |
420.7 |
| Feb 10 2017 |
11166 |
427.11 |
| Feb 10 2017 |
12623 |
436.73 |
| Feb 10 2017 |
13702 |
420.7 |
| Feb 03 2017 |
11144 |
427.11 |
| Feb 03 2017 |
12617 |
436.73 |
| Feb 03 2017 |
13676 |
420.7 |
| Jan 27 2017 |
11114 |
427.11 |
| Jan 27 2017 |
12643 |
436.73 |
| Jan 27 2017 |
13698 |
420.7 |
| Jan 20 2017 |
11086 |
427.11 |
| Jan 20 2017 |
12619 |
436.73 |
| Jan 20 2017 |
13662 |
420.7 |
| Jan 13 2017 |
11065 |
427.11 |
| Jan 13 2017 |
12627 |
436.73 |
| Jan 13 2017 |
13648 |
420.7 |
| Jan 06 2017 |
11065 |
427.11 |
| Jan 06 2017 |
12631 |
436.73 |
| Jan 06 2017 |
13629 |
420.7 |
| Dec 30 2016 |
11065 |
427.11 |
| Dec 30 2016 |
12634 |
436.73 |
| Dec 30 2016 |
13632 |
420.7 |
| Dec 23 2016 |
11065 |
427.11 |
| Dec 23 2016 |
12634 |
436.73 |
| Dec 23 2016 |
13632 |
420.7 |
| Dec 16 2016 |
11065 |
427.11 |
| Dec 16 2016 |
12629 |
436.73 |
| Dec 16 2016 |
13632 |
420.7 |
| Dec 09 2016 |
11064 |
427.11 |
| Dec 09 2016 |
12634 |
436.73 |
| Dec 09 2016 |
13634 |
420.7 |
| Dec 02 2016 |
11064 |
427.11 |
| Dec 02 2016 |
12634 |
436.73 |
| Dec 02 2016 |
13635 |
420.7 |
| Nov 25 2016 |
11064 |
427.11 |
| Nov 25 2016 |
12628 |
436.73 |
| Nov 25 2016 |
13632 |
420.7 |
| Nov 18 2016 |
11064 |
427.11 |
| Nov 18 2016 |
12628 |
436.73 |
| Nov 18 2016 |
13632 |
420.7 |
| Nov 11 2016 |
11054 |
427.11 |
| Nov 11 2016 |
12628 |
436.73 |
| Nov 11 2016 |
13627 |
420.7 |
| Nov 04 2016 |
11054 |
427.11 |
| Nov 04 2016 |
12628 |
436.73 |
| Nov 04 2016 |
13627 |
420.7 |
| Oct 28 2016 |
11071 |
427.11 |
| Oct 28 2016 |
12629 |
436.73 |
| Oct 28 2016 |
13644 |
420.7 |
| Oct 21 2016 |
11082 |
427.11 |
| Oct 21 2016 |
12630 |
436.73 |
| Oct 21 2016 |
13650 |
420.7 |
| Oct 14 2016 |
11084 |
427.11 |
| Oct 14 2016 |
12596 |
436.73 |
| Oct 14 2016 |
13671 |
420.7 |
| Oct 07 2016 |
11085 |
427.11 |
| Oct 07 2016 |
12611 |
436.73 |
| Oct 07 2016 |
13688 |
420.7 |
| Sep 30 2016 |
11092 |
427.11 |
| Sep 30 2016 |
12638 |
436.73 |
| Sep 30 2016 |
13700 |
420.7 |
| Sep 23 2016 |
10979 |
427.11 |
| Sep 23 2016 |
12641 |
436.73 |
| Sep 23 2016 |
13607 |
420.7 |
| Sep 16 2016 |
10943 |
427.11 |
| Sep 16 2016 |
12704 |
436.73 |
| Sep 16 2016 |
13635 |
420.7 |
| Sep 09 2016 |
11064 |
427.11 |
| Sep 09 2016 |
12794 |
436.73 |
| Sep 09 2016 |
13701 |
420.7 |
| Sep 02 2016 |
11108 |
427.11 |
| Sep 02 2016 |
12956 |
436.73 |
| Sep 02 2016 |
13841 |
420.7 |
| Aug 26 2016 |
10836 |
427.11 |
| Aug 26 2016 |
13011 |
436.73 |
| Aug 26 2016 |
13615 |
420.7 |
| Aug 19 2016 |
10872 |
427.11 |
| Aug 19 2016 |
13033 |
436.73 |
| Aug 19 2016 |
13629 |
420.7 |
| Aug 12 2016 |
10881 |
427.11 |
| Aug 12 2016 |
13186 |
436.73 |
| Aug 12 2016 |
14930 |
420.7 |
| Aug 05 2016 |
10919 |
427.11 |
| Aug 05 2016 |
13145 |
436.73 |
| Aug 05 2016 |
15072 |
420.7 |
| Jul 29 2016 |
10781 |
427.11 |
| Jul 29 2016 |
13173 |
436.73 |
| Jul 29 2016 |
15199 |
420.7 |
| Jul 22 2016 |
10917 |
427.11 |
| Jul 22 2016 |
13368 |
436.73 |
| Jul 22 2016 |
15386 |
420.7 |
| Jun 22 2016 |
11921 |
434.81 |
| Jun 22 2016 |
13682 |
436.73 |
| Jun 22 2016 |
16372 |
420.7 |
| Jun 15 2016 |
12088 |
434.81 |
| Jun 15 2016 |
13752 |
436.73 |
| Jun 15 2016 |
16553 |
420.7 |
| Jun 08 2016 |
12126 |
434.81 |
| Jun 08 2016 |
15653 |
453.86 |
| Jun 08 2016 |
15656 |
414.34 |
| Jun 01 2016 |
12181 |
434.81 |
| Jun 01 2016 |
15700 |
453.86 |
| Jun 01 2016 |
15901 |
414.34 |
| May 25 2016 |
12203 |
434.81 |
| May 25 2016 |
15657 |
453.86 |
| May 25 2016 |
15865 |
414.34 |
| May 18 2016 |
12285 |
434.81 |
| May 18 2016 |
15820 |
453.86 |
| May 18 2016 |
15993 |
414.34 |
| May 11 2016 |
12332 |
434.81 |
| May 11 2016 |
15587 |
452.53 |
| May 11 2016 |
15958 |
414.34 |
| May 04 2016 |
12249 |
434.81 |
| May 04 2016 |
14092 |
439.43 |
| May 04 2016 |
15890 |
414.34 |
| Apr 27 2016 |
12465 |
434.81 |
| Apr 27 2016 |
14362 |
439.43 |
| Apr 27 2016 |
16149 |
414.34 |
| Apr 20 2016 |
12419 |
434.81 |
| Apr 20 2016 |
14399 |
439.43 |
| Apr 20 2016 |
16193 |
414.34 |
| Apr 13 2016 |
12739 |
434.81 |
| Apr 13 2016 |
14277 |
439.43 |
| Apr 13 2016 |
16171 |
414.34 |
| Apr 06 2016 |
13028 |
434.81 |
| Apr 06 2016 |
14308 |
439.43 |
| Apr 06 2016 |
16341 |
414.34 |
| Mar 30 2016 |
12877 |
434.81 |
| Mar 30 2016 |
14232 |
439.43 |
| Mar 30 2016 |
16200 |
414.34 |
| Mar 23 2016 |
13989 |
442.51 |
| Mar 23 2016 |
17313 |
468.83 |
| Mar 23 2016 |
20369 |
440.42 |
| Mar 16 2016 |
14088 |
442.51 |
| Mar 16 2016 |
17253 |
468.83 |
| Mar 16 2016 |
20318 |
440.42 |
| Mar 09 2016 |
14177 |
442.51 |
| Mar 09 2016 |
17699 |
474.26 |
| Mar 09 2016 |
21319 |
446.48 |
| Mar 02 2016 |
14010 |
442.51 |
| Mar 02 2016 |
17658 |
474.26 |
| Mar 02 2016 |
21176 |
446.48 |
| Feb 24 2016 |
14015 |
442.51 |
| Feb 24 2016 |
17578 |
474.26 |
| Feb 24 2016 |
21113 |
446.48 |
| Feb 17 2016 |
14184 |
442.51 |
| Feb 17 2016 |
17654 |
474.26 |
| Feb 17 2016 |
21315 |
446.48 |
| Feb 10 2016 |
14122 |
442.51 |
| Feb 10 2016 |
17634 |
474.26 |
| Feb 10 2016 |
21281 |
446.48 |
| Feb 03 2016 |
14108 |
442.51 |
| Feb 03 2016 |
17606 |
474.26 |
| Feb 03 2016 |
21275 |
446.48 |
| Jan 27 2016 |
14151 |
442.51 |
| Jan 27 2016 |
17548 |
474.26 |
| Jan 27 2016 |
21278 |
446.48 |
| Jan 20 2016 |
14157 |
442.51 |
| Jan 20 2016 |
17591 |
474.26 |
| Jan 20 2016 |
21292 |
446.48 |
| Jan 13 2016 |
14173 |
442.51 |
| Jan 13 2016 |
17619 |
474.26 |
| Jan 13 2016 |
21323 |
446.48 |
| Jan 06 2016 |
14173 |
442.51 |
| Jan 06 2016 |
17629 |
474.26 |
| Jan 06 2016 |
21335 |
446.48 |
| Dec 30 2015 |
14173 |
442.51 |
| Dec 30 2015 |
17623 |
474.26 |
| Dec 30 2015 |
21329 |
446.48 |
| Dec 23 2015 |
14171 |
442.51 |
| Dec 23 2015 |
17622 |
474.26 |
| Dec 23 2015 |
21330 |
446.48 |
| Dec 16 2015 |
14171 |
442.51 |
| Dec 16 2015 |
17622 |
474.26 |
| Dec 16 2015 |
21330 |
446.48 |
| Dec 09 2015 |
14170 |
442.51 |
| Dec 09 2015 |
17629 |
474.26 |
| Dec 09 2015 |
21335 |
446.48 |
| Dec 02 2015 |
14171 |
442.51 |
| Dec 02 2015 |
17630 |
474.26 |
| Dec 02 2015 |
21336 |
446.48 |
| Nov 25 2015 |
14171 |
442.51 |
| Nov 25 2015 |
17630 |
474.26 |
| Nov 25 2015 |
21337 |
446.48 |
| Nov 18 2015 |
14170 |
442.51 |
| Nov 18 2015 |
17630 |
474.26 |
| Nov 18 2015 |
21336 |
446.48 |
| Nov 11 2015 |
14148 |
442.51 |
| Nov 11 2015 |
17630 |
474.26 |
| Nov 11 2015 |
21314 |
446.48 |
| Nov 04 2015 |
14148 |
442.51 |
| Nov 04 2015 |
17630 |
474.26 |
| Nov 04 2015 |
21314 |
446.48 |
| Oct 28 2015 |
14150 |
442.51 |
| Oct 28 2015 |
17596 |
474.26 |
| Oct 28 2015 |
21281 |
446.48 |
| Oct 21 2015 |
14103 |
442.51 |
| Oct 21 2015 |
17620 |
474.26 |
| Oct 21 2015 |
21250 |
446.48 |
| Oct 14 2015 |
14096 |
442.51 |
| Oct 14 2015 |
17626 |
474.26 |
| Oct 14 2015 |
21255 |
446.48 |
| Oct 07 2015 |
14121 |
442.51 |
| Oct 07 2015 |
17573 |
474.26 |
| Oct 07 2015 |
21256 |
446.48 |
| Sep 30 2015 |
14132 |
442.51 |
| Sep 30 2015 |
17571 |
474.26 |
| Sep 30 2015 |
21272 |
446.48 |
| Sep 23 2015 |
14207 |
442.51 |
| Sep 23 2015 |
17554 |
474.26 |
| Sep 23 2015 |
21316 |
446.48 |
| Sep 16 2015 |
14080 |
442.51 |
| Sep 16 2015 |
17530 |
474.26 |
| Sep 16 2015 |
21198 |
446.48 |
| Sep 09 2015 |
14039 |
442.51 |
| Sep 09 2015 |
17496 |
474.26 |
| Sep 09 2015 |
21161 |
446.48 |
| Sep 02 2015 |
14123 |
442.51 |
| Sep 02 2015 |
17325 |
474.26 |
| Sep 02 2015 |
21134 |
446.48 |
| Aug 26 2015 |
14262 |
442.51 |
| Aug 26 2015 |
17552 |
474.26 |
| Aug 26 2015 |
21308 |
446.48 |
| Aug 19 2015 |
14491 |
442.51 |
| Aug 19 2015 |
17622 |
474.26 |
| Aug 19 2015 |
21518 |
446.48 |
| Aug 12 2015 |
14470 |
442.51 |
| Aug 12 2015 |
17734 |
474.26 |
| Aug 12 2015 |
21613 |
446.48 |
| Aug 05 2015 |
14524 |
442.51 |
| Aug 05 2015 |
17658 |
474.26 |
| Aug 05 2015 |
21589 |
446.48 |
| Jul 29 2015 |
14527 |
442.51 |
| Jul 29 2015 |
17832 |
474.26 |
| Jul 29 2015 |
21793 |
446.48 |
| Jul 22 2015 |
14571 |
442.51 |
| Jul 22 2015 |
17762 |
474.26 |
| Jul 22 2015 |
21857 |
446.48 |
| Jul 15 2015 |
14856 |
442.51 |
| Jul 15 2015 |
17875 |
474.26 |
| Jul 15 2015 |
22027 |
446.48 |
| Jul 08 2015 |
13736 |
432.23 |
| Jul 08 2015 |
17926 |
474.26 |
| Jul 08 2015 |
25111 |
465.86 |
| Jul 01 2015 |
13811 |
432.23 |
| Jul 01 2015 |
15541 |
449.12 |
| Jul 01 2015 |
22054 |
444.9 |
| Jun 24 2015 |
15573 |
449.12 |
| Jun 24 2015 |
22789 |
449.12 |
| Jun 17 2015 |
17061 |
463.42 |
| Jun 17 2015 |
25013 |
463.42 |
| Jun 10 2015 |
17569 |
468.38 |
| Jun 10 2015 |
25736 |
468.38 |
| Jun 03 2015 |
17548 |
468.38 |
| Jun 03 2015 |
25886 |
468.38 |
| May 27 2015 |
17546 |
468.38 |
| May 27 2015 |
25678 |
468.38 |
| May 20 2015 |
17577 |
468.38 |
| May 20 2015 |
25695 |
468.38 |
| May 13 2015 |
17496 |
468.38 |
| May 13 2015 |
25816 |
468.38 |
| Jul 02 2014 |
5012 |
330.42 |
| Jul 02 2014 |
7572 |
330.42 |
| Jun 25 2014 |
5092 |
330.42 |
| Jun 25 2014 |
7525 |
330.42 |
| Jun 18 2014 |
5136 |
330.42 |
| Jun 18 2014 |
7571 |
330.42 |
| Jun 11 2014 |
5193 |
330.42 |
| Jun 11 2014 |
7650 |
330.42 |
| Jun 04 2014 |
7529 |
358.99 |
| Jun 04 2014 |
10855 |
358.99 |
| May 28 2014 |
8464 |
368.36 |
| May 28 2014 |
12118 |
368.36 |
| May 21 2014 |
8543 |
368.36 |
| May 21 2014 |
12167 |
368.36 |
| May 14 2014 |
8627 |
368.36 |
| May 14 2014 |
12235 |
368.36 |
| May 07 2014 |
8490 |
368.36 |
| May 07 2014 |
12091 |
368.36 |
| Apr 30 2014 |
8814 |
368.36 |
| Apr 30 2014 |
12437 |
368.36 |
| Apr 23 2014 |
8895 |
368.36 |
| Apr 23 2014 |
12606 |
368.36 |
| Apr 16 2014 |
8850 |
368.36 |
| Apr 16 2014 |
12534 |
368.36 |
| Apr 09 2014 |
8253 |
360.4 |
| Apr 09 2014 |
11656 |
360.4 |
| Apr 02 2014 |
7872 |
355.01 |
| Apr 02 2014 |
10747 |
355.01 |
| Mar 26 2014 |
8062 |
355.01 |
| Mar 26 2014 |
10817 |
355.01 |
| Mar 19 2014 |
8112 |
355.01 |
| Mar 19 2014 |
10851 |
355.01 |
| Mar 12 2014 |
6333 |
333.02 |
| Mar 12 2014 |
8511 |
333.02 |
| Mar 05 2014 |
5695 |
324.25 |
| Mar 05 2014 |
7697 |
324.25 |
| Feb 26 2014 |
5719 |
324.25 |
| Feb 26 2014 |
7702 |
324.25 |
| Feb 19 2014 |
5746 |
324.25 |
| Feb 19 2014 |
7743 |
324.25 |
| Feb 12 2014 |
5752 |
324.25 |
| Feb 12 2014 |
7760 |
324.25 |
| Feb 05 2014 |
5824 |
324.25 |
| Feb 05 2014 |
7822 |
324.25 |
| Jan 29 2014 |
5879 |
324.25 |
| Jan 29 2014 |
7855 |
324.25 |
| Jan 22 2014 |
5882 |
324.25 |
| Jan 22 2014 |
7849 |
324.25 |
| Jan 15 2014 |
5902 |
324.25 |
| Jan 15 2014 |
7866 |
324.25 |
| Jan 08 2014 |
5912 |
324.25 |
| Jan 08 2014 |
7870 |
324.25 |
| Jan 01 2014 |
5913 |
324.25 |
| Jan 01 2014 |
7871 |
324.25 |
| Dec 25 2013 |
5913 |
324.25 |
| Dec 25 2013 |
7870 |
324.25 |
| Dec 18 2013 |
5913 |
324.25 |
| Dec 18 2013 |
7870 |
324.25 |
| Dec 11 2013 |
5913 |
324.25 |
| Dec 11 2013 |
7870 |
324.25 |
| Dec 04 2013 |
5914 |
324.25 |
| Dec 04 2013 |
7871 |
324.25 |
| Nov 27 2013 |
5914 |
324.25 |
| Nov 27 2013 |
7871 |
324.25 |
| Nov 20 2013 |
5914 |
324.25 |
| Nov 20 2013 |
7872 |
324.25 |
| Nov 13 2013 |
5914 |
324.25 |
| Nov 13 2013 |
7872 |
324.25 |
| Nov 06 2013 |
5914 |
324.25 |
| Nov 06 2013 |
7872 |
324.25 |
| Oct 30 2013 |
5914 |
324.25 |
| Oct 30 2013 |
7872 |
324.25 |
| Oct 23 2013 |
5914 |
324.25 |
| Oct 23 2013 |
7872 |
324.25 |
| Oct 16 2013 |
5902 |
324.25 |
| Oct 16 2013 |
7865 |
324.25 |
| Oct 09 2013 |
5912 |
324.25 |
| Oct 09 2013 |
7862 |
324.25 |
| Oct 02 2013 |
10784 |
396.58 |
| Oct 02 2013 |
5911 |
324.25 |
| Oct 02 2013 |
7871 |
324.25 |
| Sep 25 2013 |
10749 |
396.58 |
| Sep 25 2013 |
5877 |
324.25 |
| Sep 25 2013 |
7857 |
324.25 |
| Sep 18 2013 |
10663 |
396.58 |
| Sep 18 2013 |
5865 |
324.25 |
| Sep 18 2013 |
7817 |
324.25 |
| Sep 11 2013 |
10656 |
396.58 |
| Sep 11 2013 |
5863 |
324.25 |
| Sep 11 2013 |
7784 |
324.25 |
| Sep 04 2013 |
10780 |
396.58 |
| Sep 04 2013 |
5893 |
324.25 |
| Sep 04 2013 |
7808 |
324.25 |
| Aug 28 2013 |
10770 |
396.58 |
| Aug 28 2013 |
5937 |
324.25 |
| Aug 28 2013 |
7833 |
324.25 |
| Aug 21 2013 |
10830 |
396.58 |
| Aug 21 2013 |
5987 |
324.25 |
| Aug 21 2013 |
7889 |
324.25 |
| Aug 14 2013 |
10874 |
396.58 |
| Aug 14 2013 |
6012 |
324.25 |
| Aug 14 2013 |
7605 |
324.25 |
| Aug 07 2013 |
10889 |
396.58 |
| Aug 07 2013 |
6140 |
324.25 |
| Aug 07 2013 |
7701 |
324.25 |
| Jul 31 2013 |
11057 |
396.58 |
| Jul 31 2013 |
6193 |
324.25 |
| Jul 31 2013 |
7747 |
324.25 |
| Jul 24 2013 |
10961 |
396.58 |
| Jul 24 2013 |
6228 |
324.25 |
| Jul 24 2013 |
7776 |
324.25 |
| Jul 17 2013 |
10995 |
396.58 |
| Jul 17 2013 |
6252 |
324.25 |
| Jul 17 2013 |
7783 |
324.25 |
| Jul 10 2013 |
11047 |
396.58 |
| Jul 10 2013 |
6326 |
324.25 |
| Jul 10 2013 |
7887 |
324.25 |
| Jul 03 2013 |
11061 |
396.58 |
| Jul 03 2013 |
6794 |
328.84 |
| Jul 03 2013 |
8303 |
328.84 |
| Jun 26 2013 |
11038 |
396.58 |
| Jun 26 2013 |
6975 |
328.84 |
| Jun 26 2013 |
8438 |
328.84 |
| Jun 19 2013 |
11179 |
396.58 |
| Jun 19 2013 |
7077 |
328.84 |
| Jun 19 2013 |
8497 |
328.84 |
| Jun 12 2013 |
11245 |
396.58 |
| Jun 12 2013 |
7128 |
328.84 |
| Jun 12 2013 |
8620 |
328.84 |
| Jun 05 2013 |
11186 |
396.58 |
| Jun 05 2013 |
7045 |
328.84 |
| Jun 05 2013 |
8564 |
328.84 |
| May 29 2013 |
11089 |
396.58 |
| May 29 2013 |
7097 |
328.84 |
| May 29 2013 |
8571 |
328.84 |
| May 22 2013 |
11326 |
396.58 |
| May 22 2013 |
7212 |
328.84 |
| May 22 2013 |
8779 |
328.84 |
| May 15 2013 |
11336 |
396.58 |
| May 15 2013 |
7245 |
328.84 |
| May 15 2013 |
8815 |
328.84 |
| May 08 2013 |
11333 |
396.58 |
| May 08 2013 |
7243 |
328.84 |
| May 08 2013 |
8762 |
328.84 |
| May 01 2013 |
11590 |
396.58 |
| May 01 2013 |
7358 |
328.84 |
| May 01 2013 |
8859 |
328.84 |
| Apr 24 2013 |
11298 |
396.58 |
| Apr 24 2013 |
7340 |
328.84 |
| Apr 24 2013 |
8828 |
328.84 |
| Apr 17 2013 |
11357 |
396.58 |
| Apr 17 2013 |
7410 |
328.84 |
| Apr 17 2013 |
8939 |
328.84 |
| Apr 10 2013 |
11324 |
396.58 |
| Apr 10 2013 |
6117 |
314.04 |
| Apr 10 2013 |
9124 |
330.47 |
| Apr 03 2013 |
11322 |
396.58 |
| Apr 03 2013 |
6083 |
313.32 |
| Apr 03 2013 |
7485 |
313.32 |
| Mar 27 2013 |
11593 |
396.58 |
| Mar 27 2013 |
6158 |
313.32 |
| Mar 27 2013 |
7550 |
313.32 |
| Mar 20 2013 |
11555 |
396.58 |
| Mar 20 2013 |
7158 |
328.12 |
| Mar 20 2013 |
8932 |
328.12 |
| Mar 13 2013 |
8720 |
396.58 |
| Mar 13 2013 |
8943 |
328.12 |
| Oct 19 2012 |
10888 |
396.58 |
| Oct 19 2012 |
8184 |
355.17 |
| Oct 19 2012 |
12129 |
367.81 |
| Sep 23 2012 |
8136 |
355.17 |
| Sep 23 2012 |
11535 |
363.01 |
| Aug 31 2012 |
7167 |
345.48 |
| Aug 31 2012 |
10628 |
356.83 |
| Aug 24 2012 |
7108 |
345.48 |
| Aug 24 2012 |
10567 |
356.83 |
| Aug 10 2012 |
6909 |
345.48 |
| Aug 10 2012 |
10398 |
356.83 |
| Aug 03 2012 |
6557 |
352.49 |
| Aug 03 2012 |
6828 |
345.48 |
| Aug 03 2012 |
10246 |
356.1 |
| Jul 27 2012 |
6517 |
352.49 |
| Jul 27 2012 |
6689 |
345.48 |
| Jul 27 2012 |
10108 |
356.1 |
| Jul 06 2012 |
6352 |
352.49 |
| Jul 06 2012 |
8652 |
376.79 |
| Jul 06 2012 |
12056 |
377.01 |
| Jun 22 2012 |
6297 |
352.49 |
| Jun 22 2012 |
7901 |
376.79 |
| Jun 22 2012 |
11533 |
377.01 |
| Jun 15 2012 |
9107 |
395.46 |
| Jun 15 2012 |
7933 |
376.79 |
| Jun 15 2012 |
13857 |
394.1 |
| Jun 08 2012 |
8925 |
395.46 |
| Jun 08 2012 |
3907 |
306.6 |
| Jun 08 2012 |
11712 |
374.93 |
| Jun 01 2012 |
8931 |
395.46 |
| Jun 01 2012 |
3792 |
306.6 |
| Jun 01 2012 |
11594 |
374.93 |
| May 25 2012 |
8371 |
395.46 |
| May 25 2012 |
3220 |
306.6 |
| May 25 2012 |
10806 |
374.93 |
| May 18 2012 |
8465 |
395.46 |
| May 18 2012 |
3317 |
306.6 |
| May 18 2012 |
10960 |
374.93 |
| May 11 2012 |
8282 |
395.46 |
| May 11 2012 |
3281 |
306.6 |
| May 11 2012 |
10985 |
374.93 |
| May 04 2012 |
7664 |
395.46 |
| May 04 2012 |
3147 |
306.6 |
| May 04 2012 |
10729 |
374.93 |
| Apr 27 2012 |
6835 |
395.46 |
| Apr 27 2012 |
3066 |
306.6 |
| Apr 27 2012 |
10511 |
374.93 |
| Apr 13 2012 |
5424 |
395.46 |
| Apr 13 2012 |
11790 |
397.71 |
| Apr 06 2012 |
4905 |
395.46 |
| Apr 06 2012 |
7644 |
447.36 |
| Apr 06 2012 |
13296 |
417.57 |
| Mar 27 2012 |
4741 |
395.46 |
| Mar 27 2012 |
7341 |
447.36 |
| Mar 27 2012 |
13029 |
417.57 |
| Sep 23 2011 |
8682 |
438.43 |
| Sep 23 2011 |
9334 |
447.36 |
| Sep 23 2011 |
13219 |
444.38 |
| Sep 16 2011 |
8677 |
438.43 |
| Sep 16 2011 |
9273 |
447.36 |
| Sep 16 2011 |
13186 |
444.38 |
| Sep 10 2011 |
8499 |
438.43 |
| Sep 10 2011 |
9079 |
447.36 |
| Sep 10 2011 |
12897 |
444.38 |
| Sep 02 2011 |
8355 |
438.43 |
| Sep 02 2011 |
9026 |
447.36 |
| Sep 02 2011 |
12779 |
444.38 |
| Aug 26 2011 |
8336 |
438.43 |
| Aug 26 2011 |
9021 |
447.36 |
| Aug 26 2011 |
12768 |
444.38 |
| Aug 19 2011 |
8668 |
447.36 |
| Aug 19 2011 |
12133 |
447.36 |
| Aug 12 2011 |
8466 |
447.36 |
| Aug 12 2011 |
11985 |
447.36 |
| Aug 05 2011 |
8315 |
442.64 |
| Aug 05 2011 |
8351 |
447.36 |
| Aug 05 2011 |
11747 |
445.79 |
| Jul 29 2011 |
8242 |
442.64 |
| Jul 29 2011 |
8272 |
447.36 |
| Jul 29 2011 |
11642 |
445.79 |
| Jul 22 2011 |
7877 |
442.64 |
| Jul 22 2011 |
7705 |
447.36 |
| Jul 22 2011 |
11138 |
445.79 |
| Jul 15 2011 |
7507 |
442.64 |
| Jul 15 2011 |
7290 |
447.36 |
| Jul 15 2011 |
10664 |
445.79 |
| Jul 08 2011 |
7204 |
442.9 |
| Jul 08 2011 |
6519 |
447.36 |
| Jul 08 2011 |
10040 |
445.13 |
| Jul 01 2011 |
5774 |
442.9 |
| Jul 01 2011 |
4706 |
447.36 |
| Jul 01 2011 |
7996 |
445.13 |
| Jun 17 2011 |
5532 |
442.9 |
| Jun 17 2011 |
4280 |
447.36 |
| Jun 17 2011 |
7688 |
445.13 |
| Jun 10 2011 |
5351 |
442.9 |
| Jun 10 2011 |
7720 |
442.9 |
| Jun 03 2011 |
4982 |
442.9 |
| Jun 03 2011 |
7263 |
442.9 |
| May 29 2011 |
4957 |
442.9 |
| May 29 2011 |
7313 |
442.9 |
| May 06 2011 |
5462 |
462.56 |
| May 06 2011 |
2587 |
370.17 |
| May 06 2011 |
7137 |
439.46 |
| Apr 22 2011 |
5755 |
462.56 |
| Apr 22 2011 |
2901 |
370.17 |
| Apr 22 2011 |
7567 |
439.46 |
| Apr 01 2011 |
1906 |
470.32 |
| Apr 01 2011 |
5850 |
462.56 |
| Apr 01 2011 |
4368 |
415.43 |
| Apr 01 2011 |
8172 |
454.2 |
| Oct 15 2010 |
3896 |
471.18 |
| Oct 15 2010 |
7868 |
462.56 |
| Oct 15 2010 |
6306 |
415.43 |
| Oct 15 2010 |
11262 |
457.77 |
| Aug 15 2010 |
3699 |
471.18 |
| Aug 15 2010 |
8550 |
501.89 |
| Aug 15 2010 |
6063 |
415.43 |
| Aug 15 2010 |
10836 |
455.02 |
| Aug 01 2010 |
3685 |
471.18 |
| Aug 01 2010 |
8337 |
501.89 |
| Aug 01 2010 |
5618 |
415.43 |
| Aug 01 2010 |
10345 |
455.02 |
| Jul 15 2010 |
3268 |
471.18 |
| Jul 15 2010 |
7675 |
501.89 |
| Jul 15 2010 |
6827 |
460.69 |
| Jul 15 2010 |
10651 |
476.23 |
| Jul 01 2010 |
3506 |
470.25 |
| Jul 01 2010 |
6809 |
454.71 |
| Jul 01 2010 |
6224 |
434.08 |
| Jul 01 2010 |
10578 |
463.53 |
| Jun 15 2010 |
3362 |
470.22 |
| Jun 15 2010 |
6558 |
454.71 |
| Jun 15 2010 |
5884 |
434.08 |
| Jun 15 2010 |
9614 |
452.66 |
| Jun 01 2010 |
3233 |
470.22 |
| Jun 01 2010 |
5994 |
454.71 |
| Jun 01 2010 |
4339 |
407.48 |
| Jun 01 2010 |
8881 |
450.66 |
| May 27 2010 |
2758 |
470.22 |
| May 27 2010 |
8893 |
470.22 |
| May 15 2010 |
2963 |
470.22 |
| May 15 2010 |
5508 |
454.71 |
| May 15 2010 |
4025 |
407.48 |
| May 15 2010 |
8306 |
450.66 |
| Apr 30 2010 |
3687 |
407.48 |
| Apr 30 2010 |
7982 |
450.66 |
| Apr 15 2010 |
3023 |
470.22 |
| Apr 15 2010 |
5066 |
454.71 |
| Apr 15 2010 |
3167 |
407.48 |
| Apr 15 2010 |
7530 |
450.66 |
| Apr 02 2010 |
2415 |
468.41 |
| Apr 02 2010 |
4182 |
454.71 |
| Apr 02 2010 |
2719 |
407.48 |
| Apr 02 2010 |
6333 |
443.53 |
| Aug 30 2009 |
1847 |
468.41 |
| Aug 30 2009 |
2577 |
454.71 |
| Aug 30 2009 |
2012 |
407.48 |
| Aug 30 2009 |
3862 |
443.53 |
| Aug 15 2009 |
1847 |
468.41 |
| Aug 15 2009 |
2783 |
454.71 |
| Aug 15 2009 |
2013 |
407.48 |
| Aug 15 2009 |
3897 |
443.53 |
| Aug 01 2009 |
2723 |
454.71 |
| Aug 01 2009 |
2050 |
407.48 |
| Aug 01 2009 |
3634 |
431.1 |
| Jul 15 2009 |
2711 |
454.71 |
| Jul 15 2009 |
4109 |
454.71 |
