| Aug 27 2014 |
6596 |
361.62 |
| Aug 27 2014 |
10701 |
361.62 |
| Aug 20 2014 |
6583 |
361.62 |
| Aug 20 2014 |
10721 |
361.62 |
| Aug 13 2014 |
6589 |
361.62 |
| Aug 13 2014 |
10775 |
361.62 |
| Aug 06 2014 |
6681 |
361.62 |
| Aug 06 2014 |
10794 |
361.62 |
| Jul 30 2014 |
6705 |
361.62 |
| Jul 30 2014 |
10859 |
361.62 |
| Jul 23 2014 |
6718 |
361.62 |
| Jul 23 2014 |
10850 |
361.62 |
| Jul 16 2014 |
6783 |
361.62 |
| Jul 16 2014 |
10830 |
361.62 |
| Jul 09 2014 |
6783 |
361.62 |
| Jul 09 2014 |
10833 |
361.62 |
| Jul 02 2014 |
6834 |
361.62 |
| Jul 02 2014 |
10943 |
361.62 |
| Jun 25 2014 |
6897 |
361.62 |
| Jun 25 2014 |
10930 |
361.62 |
| Jun 18 2014 |
6924 |
361.62 |
| Jun 18 2014 |
10981 |
361.62 |
| Jun 11 2014 |
6948 |
361.62 |
| Jun 11 2014 |
11106 |
361.62 |
| Jun 04 2014 |
7031 |
361.62 |
| Jun 04 2014 |
11213 |
361.62 |
| May 28 2014 |
7067 |
361.62 |
| May 28 2014 |
11249 |
361.62 |
| May 21 2014 |
7067 |
361.62 |
| May 21 2014 |
11286 |
361.62 |
| May 14 2014 |
7125 |
361.62 |
| May 14 2014 |
11349 |
361.62 |
| May 07 2014 |
6973 |
361.62 |
| May 07 2014 |
11223 |
361.62 |
| Apr 30 2014 |
7257 |
361.62 |
| Apr 30 2014 |
11534 |
361.62 |
| Apr 23 2014 |
7455 |
361.62 |
| Apr 23 2014 |
11702 |
361.62 |
| Apr 16 2014 |
7452 |
361.62 |
| Apr 16 2014 |
11633 |
361.62 |
| Apr 09 2014 |
7708 |
361.62 |
| Apr 09 2014 |
11810 |
361.62 |
| Apr 02 2014 |
7722 |
361.62 |
| Apr 02 2014 |
11549 |
361.62 |
| Mar 26 2014 |
7606 |
361.62 |
| Mar 26 2014 |
11629 |
361.62 |
| Mar 19 2014 |
7589 |
361.62 |
| Mar 19 2014 |
11664 |
361.62 |
| Mar 12 2014 |
7618 |
361.62 |
| Mar 12 2014 |
11747 |
361.62 |
| Mar 05 2014 |
7540 |
361.62 |
| Mar 05 2014 |
11710 |
361.62 |
| Feb 26 2014 |
7562 |
361.62 |
| Feb 26 2014 |
11737 |
361.62 |
| Feb 19 2014 |
7599 |
361.62 |
| Feb 19 2014 |
11772 |
361.62 |
| Feb 12 2014 |
7584 |
361.62 |
| Feb 12 2014 |
11769 |
361.62 |
| Feb 05 2014 |
7628 |
361.62 |
| Feb 05 2014 |
11840 |
361.62 |
| Jan 29 2014 |
7601 |
361.62 |
| Jan 29 2014 |
11878 |
361.62 |
| Jan 22 2014 |
7585 |
361.62 |
| Jan 22 2014 |
11840 |
361.62 |
| Jan 15 2014 |
7589 |
361.62 |
| Jan 15 2014 |
11868 |
361.62 |
| Jan 08 2014 |
7567 |
361.62 |
| Jan 08 2014 |
11865 |
361.62 |
| Jan 01 2014 |
7567 |
361.62 |
| Jan 01 2014 |
11866 |
361.62 |
| Dec 25 2013 |
7567 |
361.62 |
| Dec 25 2013 |
11867 |
361.62 |
| Dec 18 2013 |
7567 |
361.62 |
| Dec 18 2013 |
11867 |
361.62 |
| Dec 11 2013 |
7567 |
361.62 |
| Dec 11 2013 |
11867 |
361.62 |
| Dec 04 2013 |
7568 |
361.62 |
| Dec 04 2013 |
11868 |
361.62 |
| Nov 27 2013 |
7568 |
361.62 |
| Nov 27 2013 |
11868 |
361.62 |
| Nov 20 2013 |
7568 |
361.62 |
| Nov 20 2013 |
11869 |
361.62 |
| Nov 13 2013 |
7568 |
361.62 |
| Nov 13 2013 |
11869 |
361.62 |
| Nov 06 2013 |
7568 |
361.62 |
| Nov 06 2013 |
11870 |
361.62 |
| Oct 30 2013 |
7568 |
361.62 |
| Oct 30 2013 |
11869 |
361.62 |
| Oct 23 2013 |
7565 |
361.62 |
| Oct 23 2013 |
11867 |
361.62 |
| Oct 16 2013 |
7596 |
361.62 |
| Oct 16 2013 |
11867 |
361.62 |
| Oct 09 2013 |
7553 |
361.62 |
| Oct 09 2013 |
11818 |
361.62 |
| Oct 02 2013 |
7560 |
361.62 |
| Oct 02 2013 |
11821 |
361.62 |
| Sep 25 2013 |
7529 |
361.62 |
| Sep 25 2013 |
11788 |
361.62 |
| Sep 18 2013 |
7470 |
361.62 |
| Sep 18 2013 |
11696 |
361.62 |
| Sep 11 2013 |
7474 |
361.62 |
| Sep 11 2013 |
11631 |
361.62 |
