| Jan 18 2019 |
9816 |
447.67 |
| Jan 18 2019 |
13224 |
447.67 |
| Jan 11 2019 |
9800 |
447.67 |
| Jan 11 2019 |
13207 |
447.67 |
| Jan 04 2019 |
9814 |
447.67 |
| Jan 04 2019 |
13217 |
447.67 |
| Dec 28 2018 |
9814 |
447.67 |
| Dec 28 2018 |
13217 |
447.67 |
| Dec 21 2018 |
9814 |
447.67 |
| Dec 21 2018 |
13217 |
447.67 |
| Dec 14 2018 |
9814 |
447.67 |
| Dec 14 2018 |
13217 |
447.67 |
| Dec 07 2018 |
9808 |
447.67 |
| Dec 07 2018 |
13213 |
447.67 |
| Nov 30 2018 |
9808 |
447.67 |
| Nov 30 2018 |
13213 |
447.67 |
| Nov 23 2018 |
9808 |
447.67 |
| Nov 23 2018 |
13213 |
447.67 |
| Nov 16 2018 |
9808 |
447.67 |
| Nov 16 2018 |
13213 |
447.67 |
| Nov 09 2018 |
9808 |
447.67 |
| Nov 09 2018 |
13214 |
447.67 |
| Nov 02 2018 |
9808 |
447.67 |
| Nov 02 2018 |
13187 |
447.67 |
| Oct 26 2018 |
9808 |
447.67 |
| Oct 26 2018 |
13185 |
447.67 |
| Oct 19 2018 |
9808 |
447.67 |
| Oct 19 2018 |
13207 |
447.67 |
| Oct 12 2018 |
9787 |
447.67 |
| Oct 12 2018 |
13159 |
447.67 |
| Oct 05 2018 |
9766 |
447.67 |
| Oct 05 2018 |
13272 |
447.67 |
| Sep 28 2018 |
9780 |
447.67 |
| Sep 28 2018 |
12952 |
447.67 |
| Sep 21 2018 |
9754 |
447.67 |
| Sep 21 2018 |
12935 |
447.67 |
| Sep 14 2018 |
9798 |
447.67 |
| Sep 14 2018 |
12975 |
447.67 |
| Sep 07 2018 |
9895 |
447.67 |
| Sep 07 2018 |
13221 |
447.67 |
| Aug 31 2018 |
9997 |
447.67 |
| Aug 31 2018 |
13306 |
447.67 |
| Aug 24 2018 |
9913 |
447.67 |
| Aug 24 2018 |
13328 |
447.67 |
| Aug 17 2018 |
10077 |
447.67 |
| Aug 17 2018 |
13471 |
447.67 |
| Aug 10 2018 |
10084 |
447.67 |
| Aug 10 2018 |
13556 |
447.67 |
| Aug 03 2018 |
10179 |
447.67 |
| Aug 03 2018 |
13689 |
447.67 |
| Jul 27 2018 |
10162 |
447.67 |
| Jul 27 2018 |
13734 |
447.67 |
| Jul 20 2018 |
10303 |
447.67 |
| Jul 20 2018 |
13921 |
447.67 |
| Jul 13 2018 |
10154 |
447.67 |
| Jul 13 2018 |
13801 |
447.67 |
| Jul 06 2018 |
10107 |
447.67 |
| Jul 06 2018 |
13578 |
447.67 |
| Jun 29 2018 |
10103 |
447.67 |
| Jun 29 2018 |
13588 |
447.67 |
| Jun 22 2018 |
10360 |
447.67 |
| Jun 22 2018 |
13868 |
447.67 |
| Jun 15 2018 |
10311 |
447.67 |
| Jun 15 2018 |
13862 |
447.67 |
| Jun 08 2018 |
10430 |
447.67 |
| Jun 08 2018 |
13996 |
447.67 |
| Jun 01 2018 |
10519 |
447.67 |
| Jun 01 2018 |
14323 |
447.67 |
| May 25 2018 |
10625 |
447.67 |
| May 25 2018 |
14503 |
447.67 |
| May 18 2018 |
10643 |
447.67 |
| May 18 2018 |
14573 |
447.67 |
| May 11 2018 |
10591 |
447.67 |
| May 11 2018 |
14655 |
447.67 |
| May 04 2018 |
10799 |
447.67 |
| May 04 2018 |
14845 |
447.67 |
| Apr 27 2018 |
10795 |
447.67 |
| Apr 27 2018 |
14774 |
447.67 |
| Apr 20 2018 |
10899 |
447.67 |
| Apr 20 2018 |
14856 |
447.67 |
| Apr 13 2018 |
10874 |
447.67 |
| Apr 13 2018 |
14803 |
447.67 |
| Apr 06 2018 |
10792 |
447.67 |
| Apr 06 2018 |
14854 |
447.67 |
| Mar 30 2018 |
10893 |
447.67 |
| Mar 30 2018 |
15075 |
447.67 |
| Mar 23 2018 |
10910 |
447.67 |
| Mar 23 2018 |
15187 |
447.67 |
| Mar 16 2018 |
10927 |
447.67 |
| Mar 16 2018 |
15158 |
447.67 |
| Mar 09 2018 |
10828 |
447.67 |
| Mar 09 2018 |
15129 |
447.67 |
| Mar 02 2018 |
10928 |
447.67 |
| Mar 02 2018 |
15350 |
447.67 |
| Feb 23 2018 |
11034 |
447.67 |
| Feb 23 2018 |
15463 |
447.67 |
| Sep 17 2014 |
12559 |
418.22 |
| Sep 17 2014 |
18217 |
418.22 |
| Sep 10 2014 |
12441 |
418.22 |
| Sep 10 2014 |
18232 |
418.22 |
| Sep 03 2014 |
12423 |
418.22 |
| Sep 03 2014 |
18277 |
418.22 |
| Aug 27 2014 |
12536 |
418.22 |
| Aug 27 2014 |
18320 |
418.22 |
| Aug 20 2014 |
12479 |
418.22 |
| Aug 20 2014 |
18330 |
418.22 |
| Aug 13 2014 |
12512 |
418.22 |
| Aug 13 2014 |
18381 |
418.22 |
| Aug 06 2014 |
12543 |
418.22 |
| Aug 06 2014 |
18444 |
418.22 |
| Jul 30 2014 |
12549 |
418.22 |
| Jul 30 2014 |
18579 |
418.22 |
| Jul 23 2014 |
14045 |
433.47 |
| Jul 23 2014 |
12464 |
418.22 |
| Jul 23 2014 |
19592 |
425.84 |
| Jul 16 2014 |
14195 |
433.47 |
| Jul 16 2014 |
12456 |
418.22 |
| Jul 16 2014 |
19592 |
425.84 |
| Jul 09 2014 |
14301 |
433.47 |
| Jul 09 2014 |
12562 |
418.22 |
| Jul 09 2014 |
19570 |
425.84 |
| Jul 02 2014 |
14362 |
433.47 |
| Jul 02 2014 |
12678 |
418.22 |
| Jul 02 2014 |
19744 |
425.84 |
| Jun 25 2014 |
14465 |
433.47 |
| Jun 25 2014 |
12790 |
418.22 |
| Jun 25 2014 |
19795 |
425.84 |
| Jun 18 2014 |
14512 |
433.47 |
| Jun 18 2014 |
12890 |
418.22 |
| Jun 18 2014 |
19797 |
425.84 |
| Jun 11 2014 |
14440 |
433.47 |
| Jun 11 2014 |
12891 |
418.22 |
| Jun 11 2014 |
20027 |
425.84 |
| Jun 04 2014 |
14526 |
433.47 |
| Jun 04 2014 |
13142 |
418.22 |
| Jun 04 2014 |
20194 |
425.84 |
| May 28 2014 |
14431 |
433.47 |
| May 28 2014 |
13166 |
418.22 |
| May 28 2014 |
20161 |
425.84 |
| May 21 2014 |
14471 |
433.47 |
| May 21 2014 |
13239 |
418.22 |
| May 21 2014 |
20270 |
425.84 |
| May 14 2014 |
14585 |
433.47 |
| May 14 2014 |
13321 |
418.22 |
| May 14 2014 |
20377 |
425.84 |
| May 07 2014 |
14188 |
433.47 |
| May 07 2014 |
13135 |
418.22 |
| May 07 2014 |
20087 |
425.84 |
| Apr 30 2014 |
14667 |
433.47 |
| Apr 30 2014 |
13593 |
418.22 |
| Apr 30 2014 |
20569 |
425.84 |
| Apr 23 2014 |
14970 |
433.47 |
| Apr 23 2014 |
13739 |
418.22 |
| Apr 23 2014 |
20868 |
425.84 |
| Apr 16 2014 |
14973 |
433.47 |
| Apr 16 2014 |
13643 |
418.22 |
| Apr 16 2014 |
20749 |
425.84 |
| Apr 09 2014 |
15537 |
433.47 |
| Apr 09 2014 |
13800 |
418.22 |
| Apr 09 2014 |
21073 |
425.84 |
| Apr 02 2014 |
15555 |
433.47 |
| Apr 02 2014 |
13945 |
418.22 |
| Apr 02 2014 |
20707 |
425.84 |
| Mar 26 2014 |
15249 |
433.47 |
| Mar 26 2014 |
14214 |
418.22 |
| Mar 26 2014 |
20670 |
425.84 |
| Mar 19 2014 |
15182 |
433.47 |
| Mar 19 2014 |
14285 |
418.22 |
| Mar 19 2014 |
20649 |
425.84 |
| Mar 12 2014 |
15186 |
433.47 |
| Mar 12 2014 |
14289 |
418.22 |
| Mar 12 2014 |
20703 |
425.84 |
| Mar 05 2014 |
14980 |
433.47 |
| Mar 05 2014 |
14323 |
418.22 |
| Mar 05 2014 |
20605 |
425.84 |
| Feb 26 2014 |
14916 |
433.47 |
| Feb 26 2014 |
14331 |
418.22 |
| Feb 26 2014 |
20613 |
425.84 |
| Feb 19 2014 |
14979 |
433.47 |
| Feb 19 2014 |
14355 |
418.22 |
| Feb 19 2014 |
20659 |
425.84 |
| Feb 12 2014 |
14950 |
433.47 |
| Feb 12 2014 |
14364 |
418.22 |
| Feb 12 2014 |
20607 |
425.84 |
| Feb 05 2014 |
14992 |
433.47 |
| Feb 05 2014 |
14461 |
418.22 |
| Feb 05 2014 |
20690 |
425.84 |
| Jan 29 2014 |
14923 |
433.47 |
| Jan 29 2014 |
14553 |
418.22 |
| Jan 29 2014 |
20709 |
425.84 |
| Jan 22 2014 |
14853 |
433.47 |
| Jan 22 2014 |
14517 |
418.22 |
| Jan 22 2014 |
20634 |
425.84 |
| Jan 15 2014 |
14863 |
433.47 |
| Jan 15 2014 |
14546 |
418.22 |
| Jan 15 2014 |
20667 |
425.84 |
| Jan 08 2014 |
14767 |
433.47 |
| Jan 08 2014 |
14563 |
418.22 |
| Jan 08 2014 |
20607 |
425.84 |
| Jan 01 2014 |
14767 |
433.47 |
| Jan 01 2014 |
14566 |
418.22 |
| Jan 01 2014 |
20608 |
425.84 |
| Dec 25 2013 |
14767 |
433.47 |
| Dec 25 2013 |
14566 |
418.22 |
| Dec 25 2013 |
20616 |
425.84 |
| Dec 18 2013 |
14767 |
433.47 |
| Dec 18 2013 |
14566 |
418.22 |
| Dec 18 2013 |
20616 |
425.84 |
| Dec 11 2013 |
14768 |
433.47 |
| Dec 11 2013 |
14566 |
418.22 |
| Dec 11 2013 |
20617 |
425.84 |
| Dec 04 2013 |
14769 |
433.47 |
| Dec 04 2013 |
14566 |
418.22 |
| Dec 04 2013 |
20618 |
425.84 |
| Nov 27 2013 |
14769 |
433.47 |
| Nov 27 2013 |
14566 |
418.22 |
| Nov 27 2013 |
20618 |
425.84 |
| Nov 20 2013 |
14769 |
433.47 |
| Nov 20 2013 |
14566 |
418.22 |
| Nov 20 2013 |
20619 |
425.84 |
| Nov 13 2013 |
14769 |
433.47 |
| Nov 13 2013 |
14567 |
418.22 |
| Nov 13 2013 |
20619 |
425.84 |
| Nov 06 2013 |
14769 |
433.47 |
| Nov 06 2013 |
14568 |
418.22 |
| Nov 06 2013 |
20619 |
425.84 |
| Oct 30 2013 |
14769 |
433.47 |
| Oct 30 2013 |
14566 |
418.22 |
| Oct 30 2013 |
20617 |
425.84 |
| Oct 23 2013 |
14760 |
433.47 |
| Oct 23 2013 |
14567 |
418.22 |
| Oct 23 2013 |
20614 |
425.84 |
| Oct 16 2013 |
14777 |
433.47 |
| Oct 16 2013 |
14544 |
418.22 |
| Oct 16 2013 |
20615 |
425.84 |
| Oct 09 2013 |
14611 |
433.47 |
| Oct 09 2013 |
14537 |
418.22 |
| Oct 09 2013 |
20468 |
425.84 |
| Oct 02 2013 |
14631 |
433.47 |
| Oct 02 2013 |
14528 |
418.22 |
| Oct 02 2013 |
20493 |
425.84 |
| Sep 25 2013 |
14609 |
433.47 |
| Sep 25 2013 |
14445 |
418.22 |
| Sep 25 2013 |
20437 |
425.84 |
| Sep 18 2013 |
14481 |
433.47 |
| Sep 18 2013 |
21375 |
433.47 |
| Sep 11 2013 |
14455 |
433.47 |
| Sep 11 2013 |
21232 |
433.47 |
