| Apr 06 2018 |
3325 |
365.37 |
| Apr 06 2018 |
4856 |
365.37 |
| Mar 30 2018 |
3464 |
365.37 |
| Mar 30 2018 |
4937 |
365.37 |
| Mar 23 2018 |
3528 |
365.37 |
| Mar 23 2018 |
4999 |
365.37 |
| Mar 16 2018 |
3510 |
365.37 |
| Mar 16 2018 |
5017 |
365.37 |
| Mar 09 2018 |
3498 |
365.37 |
| Mar 09 2018 |
5024 |
365.37 |
| Mar 02 2018 |
3547 |
365.37 |
| Mar 02 2018 |
5171 |
365.37 |
| Feb 23 2018 |
3577 |
365.37 |
| Feb 23 2018 |
5207 |
365.37 |
| Feb 16 2018 |
3599 |
365.37 |
| Feb 16 2018 |
5216 |
365.37 |
| Feb 09 2018 |
3597 |
365.37 |
| Feb 09 2018 |
5210 |
365.37 |
| Feb 02 2018 |
3600 |
365.37 |
| Feb 02 2018 |
5235 |
365.37 |
| Jan 26 2018 |
3617 |
365.37 |
| Jan 26 2018 |
5242 |
365.37 |
| Jan 19 2018 |
3619 |
365.37 |
| Jan 19 2018 |
5243 |
365.37 |
| Jan 12 2018 |
3626 |
365.37 |
| Jan 12 2018 |
5262 |
365.37 |
| Jan 05 2018 |
3626 |
365.37 |
| Jan 05 2018 |
5267 |
365.37 |
| Dec 29 2017 |
3626 |
365.37 |
| Dec 29 2017 |
5267 |
365.37 |
| Dec 22 2017 |
3626 |
365.37 |
| Dec 22 2017 |
5267 |
365.37 |
| Dec 15 2017 |
3626 |
365.37 |
| Dec 15 2017 |
5268 |
365.37 |
| Dec 08 2017 |
3626 |
365.37 |
| Dec 08 2017 |
5268 |
365.37 |
| Dec 01 2017 |
3626 |
365.37 |
| Dec 01 2017 |
5268 |
365.37 |
| Nov 24 2017 |
3626 |
365.37 |
| Nov 24 2017 |
5268 |
365.37 |
| Nov 17 2017 |
3626 |
365.37 |
| Nov 17 2017 |
5268 |
365.37 |
| Nov 10 2017 |
3630 |
365.37 |
| Nov 10 2017 |
5269 |
365.37 |
| Nov 03 2017 |
3630 |
365.37 |
| Nov 03 2017 |
5269 |
365.37 |
| Oct 27 2017 |
3668 |
365.37 |
| Oct 27 2017 |
5300 |
365.37 |
| Oct 20 2017 |
3644 |
365.37 |
| Oct 20 2017 |
5282 |
365.37 |
| Oct 13 2017 |
3660 |
365.37 |
| Oct 13 2017 |
5296 |
365.37 |
| Oct 06 2017 |
3664 |
365.37 |
| Oct 06 2017 |
5296 |
365.37 |
| Sep 29 2017 |
3663 |
365.37 |
| Sep 29 2017 |
5249 |
365.37 |
| Sep 22 2017 |
3719 |
365.37 |
| Sep 22 2017 |
5301 |
365.37 |
| Sep 15 2017 |
3737 |
365.37 |
| Sep 15 2017 |
5348 |
365.37 |
| Sep 08 2017 |
3708 |
365.37 |
| Sep 08 2017 |
5454 |
365.37 |
| Sep 01 2017 |
3698 |
365.37 |
| Sep 01 2017 |
5446 |
365.37 |
| Aug 25 2017 |
4038 |
365.37 |
| Aug 25 2017 |
5783 |
365.37 |
| Aug 18 2017 |
4052 |
365.37 |
| Aug 18 2017 |
5835 |
365.37 |
| Aug 11 2017 |
4091 |
365.37 |
| Aug 11 2017 |
5864 |
365.37 |
| Aug 04 2017 |
4108 |
365.37 |
| Aug 04 2017 |
5948 |
365.37 |
| Jul 28 2017 |
4144 |
365.37 |
| Jul 28 2017 |
6027 |
365.37 |
| Jul 21 2017 |
4232 |
365.37 |
| Jul 21 2017 |
6114 |
365.37 |
| Jul 14 2017 |
4277 |
365.37 |
| Jul 14 2017 |
6166 |
365.37 |
| Jul 07 2017 |
4308 |
365.37 |
| Jul 07 2017 |
6191 |
365.37 |
| Jun 30 2017 |
4327 |
365.37 |
| Jun 30 2017 |
6206 |
365.37 |
| Jun 23 2017 |
4453 |
365.37 |
| Jun 23 2017 |
6257 |
365.37 |
| Jun 16 2017 |
4449 |
365.37 |
| Jun 16 2017 |
6303 |
365.37 |
| Jun 09 2017 |
4304 |
365.37 |
| Jun 09 2017 |
6185 |
365.37 |
| Jun 02 2017 |
4495 |
365.37 |
| Jun 02 2017 |
6341 |
365.37 |
| May 26 2017 |
4497 |
365.37 |
| May 26 2017 |
6370 |
365.37 |
| May 19 2017 |
4604 |
365.37 |
| May 19 2017 |
6443 |
365.37 |
| May 12 2017 |
4665 |
365.37 |
| May 12 2017 |
6495 |
365.37 |
| May 05 2017 |
4711 |
365.37 |
| May 05 2017 |
6550 |
365.37 |
| Apr 28 2017 |
4743 |
365.37 |
| Apr 28 2017 |
6551 |
365.37 |
| Apr 21 2017 |
4827 |
365.37 |
| Apr 21 2017 |
6636 |
365.37 |
| Apr 14 2017 |
4872 |
365.37 |
| Apr 14 2017 |
6696 |
365.37 |
| Jun 15 2016 |
7225 |
427.8 |
| Jun 15 2016 |
17244 |
483.26 |
| Jun 15 2016 |
15979 |
458.08 |
| Jun 15 2016 |
22224 |
458.34 |
| Jun 08 2016 |
7310 |
427.8 |
| Jun 08 2016 |
17328 |
483.26 |
| Jun 08 2016 |
16093 |
458.08 |
| Jun 08 2016 |
22288 |
458.34 |
| Jun 01 2016 |
7481 |
427.8 |
| Jun 01 2016 |
17400 |
483.26 |
| Jun 01 2016 |
16150 |
458.08 |
| Jun 01 2016 |
22589 |
458.34 |
| May 25 2016 |
7400 |
427.8 |
| May 25 2016 |
12600 |
438.73 |
| May 25 2016 |
16098 |
458.08 |
| May 25 2016 |
20494 |
445.51 |
| May 18 2016 |
7454 |
427.8 |
| May 18 2016 |
12695 |
438.73 |
| May 18 2016 |
14122 |
437.74 |
| May 18 2016 |
18722 |
432.34 |
| May 11 2016 |
7365 |
427.8 |
| May 11 2016 |
12746 |
438.73 |
| May 11 2016 |
12815 |
426.23 |
| May 11 2016 |
16810 |
420.14 |
| May 04 2016 |
7369 |
427.8 |
| May 04 2016 |
12663 |
438.73 |
| May 04 2016 |
12713 |
426.23 |
| May 04 2016 |
16732 |
420.14 |
| Apr 27 2016 |
7564 |
427.8 |
| Apr 27 2016 |
12889 |
438.73 |
| Apr 27 2016 |
12963 |
426.23 |
| Apr 27 2016 |
17019 |
420.14 |
| Apr 20 2016 |
7618 |
427.8 |
| Apr 20 2016 |
12838 |
438.73 |
| Apr 20 2016 |
12807 |
424.6 |
| Apr 20 2016 |
15926 |
412.47 |
| Apr 13 2016 |
7672 |
427.8 |
| Apr 13 2016 |
13151 |
438.73 |
| Apr 13 2016 |
12703 |
424.6 |
| Apr 13 2016 |
15914 |
412.47 |
| Apr 06 2016 |
7801 |
427.8 |
| Apr 06 2016 |
11169 |
419.31 |
| Apr 06 2016 |
12722 |
424.6 |
| Apr 06 2016 |
14613 |
403 |
| Mar 30 2016 |
7590 |
427.8 |
| Mar 30 2016 |
11063 |
419.31 |
| Mar 30 2016 |
11534 |
414.37 |
| Mar 30 2016 |
13123 |
393.74 |
| Mar 23 2016 |
7879 |
427.8 |
| Mar 23 2016 |
11280 |
419.31 |
| Mar 23 2016 |
11551 |
414.37 |
| Mar 23 2016 |
13273 |
393.74 |
| Mar 16 2016 |
7855 |
427.8 |
| Mar 16 2016 |
11378 |
419.31 |
| Mar 16 2016 |
11454 |
414.37 |
| Mar 16 2016 |
13199 |
393.74 |
| Mar 09 2016 |
7914 |
427.8 |
| Mar 09 2016 |
11423 |
419.31 |
| Mar 09 2016 |
11437 |
414.37 |
| Mar 09 2016 |
13249 |
393.74 |
| Mar 02 2016 |
7936 |
427.8 |
| Mar 02 2016 |
11273 |
419.31 |
| Mar 02 2016 |
11407 |
414.37 |
| Mar 02 2016 |
13168 |
393.74 |
| Feb 24 2016 |
7905 |
427.8 |
| Feb 24 2016 |
11269 |
419.31 |
| Feb 24 2016 |
11353 |
414.37 |
| Feb 24 2016 |
13166 |
393.74 |
| Feb 17 2016 |
7984 |
427.8 |
| Feb 17 2016 |
11404 |
419.31 |
| Feb 17 2016 |
11414 |
414.37 |
| Feb 17 2016 |
13300 |
393.74 |
| Feb 10 2016 |
8034 |
427.8 |
| Feb 10 2016 |
11378 |
419.31 |
| Feb 10 2016 |
11435 |
414.37 |
| Feb 10 2016 |
13313 |
393.74 |
| Feb 03 2016 |
8035 |
427.8 |
| Feb 03 2016 |
11401 |
419.31 |
| Feb 03 2016 |
11432 |
414.37 |
| Feb 03 2016 |
13339 |
393.74 |
| Jan 27 2016 |
8035 |
427.8 |
| Jan 27 2016 |
11439 |
419.31 |
| Jan 27 2016 |
11424 |
414.37 |
| Jan 27 2016 |
13342 |
393.74 |
| Jan 20 2016 |
8042 |
427.8 |
| Jan 20 2016 |
11425 |
419.31 |
| Jan 20 2016 |
11459 |
414.37 |
| Jan 20 2016 |
13348 |
393.74 |
| Jan 13 2016 |
8042 |
427.8 |
| Jan 13 2016 |
11438 |
419.31 |
| Jan 13 2016 |
11485 |
414.37 |
| Jan 13 2016 |
13367 |
393.74 |
| Jan 06 2016 |
8042 |
427.8 |
| Jan 06 2016 |
11438 |
419.31 |
| Jan 06 2016 |
11493 |
414.37 |
| Jan 06 2016 |
13376 |
393.74 |
| Dec 30 2015 |
8048 |
427.8 |
| Dec 30 2015 |
11438 |
419.31 |
| Dec 30 2015 |
11489 |
414.37 |
| Dec 30 2015 |
13372 |
393.74 |
| Dec 23 2015 |
8048 |
427.8 |
| Dec 23 2015 |
11440 |
419.31 |
| Dec 23 2015 |
11489 |
414.37 |
| Dec 23 2015 |
13372 |
393.74 |
| Dec 16 2015 |
8048 |
427.8 |
| Dec 16 2015 |
11440 |
419.31 |
| Dec 16 2015 |
11489 |
414.37 |
| Dec 16 2015 |
13372 |
393.74 |
| Dec 09 2015 |
8048 |
427.8 |
| Dec 09 2015 |
11440 |
419.31 |
| Dec 09 2015 |
11498 |
414.37 |
| Dec 09 2015 |
13377 |
393.74 |
| Dec 02 2015 |
8048 |
427.8 |
| Dec 02 2015 |
11441 |
419.31 |
| Dec 02 2015 |
11499 |
414.37 |
| Dec 02 2015 |
13378 |
393.74 |
| Nov 25 2015 |
8048 |
427.8 |
| Nov 25 2015 |
11441 |
419.31 |
| Nov 25 2015 |
11499 |
414.37 |
| Nov 25 2015 |
13379 |
393.74 |
| Nov 18 2015 |
8048 |
427.8 |
| Nov 18 2015 |
11440 |
419.31 |
| Nov 18 2015 |
11499 |
414.37 |
| Nov 18 2015 |
13379 |
393.74 |
| Nov 11 2015 |
8048 |
427.8 |
| Nov 11 2015 |
11432 |
419.31 |
| Nov 11 2015 |
11499 |
414.37 |
| Nov 11 2015 |
13375 |
393.74 |
| Nov 04 2015 |
8048 |
427.8 |
| Nov 04 2015 |
11432 |
419.31 |
| Nov 04 2015 |
11499 |
414.37 |
| Nov 04 2015 |
13375 |
393.74 |
| Oct 28 2015 |
8030 |
427.8 |
| Oct 28 2015 |
11433 |
419.31 |
| Oct 28 2015 |
11484 |
414.37 |
| Oct 28 2015 |
13359 |
393.74 |
| Oct 21 2015 |
8002 |
427.8 |
| Oct 21 2015 |
11397 |
419.31 |
| Oct 21 2015 |
11501 |
414.37 |
| Oct 21 2015 |
13348 |
393.74 |
| Oct 14 2015 |
8002 |
427.8 |
| Oct 14 2015 |
11392 |
419.31 |
| Oct 14 2015 |
11513 |
414.37 |
| Oct 14 2015 |
13354 |
393.74 |
| Oct 07 2015 |
8005 |
427.8 |
| Oct 07 2015 |
11417 |
419.31 |
| Oct 07 2015 |
11488 |
414.37 |
| Oct 07 2015 |
13358 |
393.74 |
| Sep 30 2015 |
8020 |
427.8 |
| Sep 30 2015 |
11423 |
419.31 |
| Sep 30 2015 |
11490 |
414.37 |
| Sep 30 2015 |
13370 |
393.74 |
| Sep 23 2015 |
7990 |
427.8 |
| Sep 23 2015 |
11488 |
419.31 |
| Sep 23 2015 |
11488 |
414.37 |
| Sep 23 2015 |
13412 |
393.74 |
| Sep 16 2015 |
7959 |
427.8 |
| Sep 16 2015 |
11376 |
419.31 |
| Sep 16 2015 |
11484 |
414.37 |
| Sep 16 2015 |
13364 |
393.74 |
| Sep 09 2015 |
7906 |
427.8 |
| Sep 09 2015 |
11337 |
419.31 |
| Sep 09 2015 |
11485 |
414.37 |
| Sep 09 2015 |
13346 |
393.74 |
| Sep 02 2015 |
7800 |
427.8 |
| Sep 02 2015 |
11413 |
419.31 |
| Sep 02 2015 |
11414 |
414.37 |
| Sep 02 2015 |
13344 |
393.74 |
| Aug 26 2015 |
7992 |
427.8 |
| Aug 26 2015 |
11555 |
419.31 |
| Aug 26 2015 |
11576 |
414.37 |
| Aug 26 2015 |
13500 |
393.74 |
| Aug 19 2015 |
7923 |
427.8 |
| Aug 19 2015 |
11759 |
419.31 |
| Aug 19 2015 |
11611 |
414.37 |
| Aug 19 2015 |
13656 |
393.74 |
| Aug 12 2015 |
7987 |
427.8 |
| Aug 12 2015 |
11787 |
419.31 |
| Aug 12 2015 |
11656 |
414.37 |
| Aug 12 2015 |
13713 |
393.74 |
| Aug 05 2015 |
7975 |
427.8 |
| Aug 05 2015 |
11856 |
419.31 |
| Aug 05 2015 |
11639 |
414.37 |
| Aug 05 2015 |
13714 |
393.74 |
| Jul 29 2015 |
7903 |
427.8 |
| Jul 29 2015 |
11905 |
419.31 |
| Jul 29 2015 |
11777 |
414.37 |
| Jul 29 2015 |
13908 |
393.74 |
| Jul 22 2015 |
7969 |
427.8 |
| Jul 22 2015 |
11937 |
419.31 |
| Jul 22 2015 |
11753 |
414.37 |
| Jul 22 2015 |
13917 |
393.74 |
| Jul 15 2015 |
8135 |
427.8 |
| Jul 15 2015 |
12165 |
419.31 |
| Jul 15 2015 |
11874 |
414.37 |
| Jul 15 2015 |
14022 |
393.74 |
| Jul 08 2015 |
8212 |
427.8 |
| Jul 08 2015 |
12247 |
419.31 |
| Jul 08 2015 |
11903 |
414.37 |
| Jul 08 2015 |
14144 |
393.74 |
| Jul 01 2015 |
8299 |
427.8 |
| Jul 01 2015 |
12313 |
419.31 |
| Jul 01 2015 |
11995 |
414.37 |
| Jul 01 2015 |
14254 |
393.74 |
| Jun 24 2015 |
8289 |
427.8 |
| Jun 24 2015 |
12313 |
419.31 |
| Jun 24 2015 |
10813 |
403.44 |
| Jun 24 2015 |
14307 |
393.74 |
| Jun 17 2015 |
8792 |
387.33 |
| Jun 17 2015 |
12718 |
420.41 |
| Jun 17 2015 |
14373 |
393.74 |
| Jun 10 2015 |
12335 |
516.06 |
| Jun 10 2015 |
11771 |
413.96 |
| Jun 10 2015 |
11555 |
409.08 |
| Jun 10 2015 |
14337 |
393.74 |
| Jun 03 2015 |
12221 |
516.06 |
| Jun 03 2015 |
11927 |
413.96 |
| Jun 03 2015 |
11550 |
409.08 |
| Jun 03 2015 |
14543 |
393.74 |
| May 27 2015 |
10546 |
479.35 |
| May 27 2015 |
12906 |
423.83 |
| May 27 2015 |
13009 |
423.26 |
| May 27 2015 |
15198 |
399.45 |
| May 20 2015 |
10530 |
479.35 |
| May 20 2015 |
12987 |
423.83 |
| May 20 2015 |
11311 |
406.7 |
| May 20 2015 |
15250 |
399.45 |
| May 13 2015 |
10529 |
479.35 |
| May 13 2015 |
13118 |
423.83 |
| May 13 2015 |
12062 |
414 |
| May 13 2015 |
15391 |
399.99 |
| May 06 2015 |
9950 |
479.35 |
| May 06 2015 |
12984 |
423.83 |
| May 06 2015 |
11758 |
414 |
| May 06 2015 |
15098 |
399.99 |
| Apr 29 2015 |
10277 |
479.35 |
| Apr 29 2015 |
13158 |
423.83 |
| Apr 29 2015 |
12664 |
421.21 |
| Apr 29 2015 |
14974 |
397.14 |
| Apr 22 2015 |
10480 |
479.35 |
| Apr 22 2015 |
13215 |
423.83 |
| Apr 22 2015 |
12635 |
420.29 |
| Apr 22 2015 |
15036 |
397.14 |
| Apr 15 2015 |
10336 |
479.35 |
| Apr 15 2015 |
18125 |
467.21 |
| Apr 15 2015 |
11480 |
409.37 |
| Apr 15 2015 |
16454 |
407.39 |
| Apr 08 2015 |
10365 |
479.35 |
| Apr 08 2015 |
16894 |
455.99 |
| Apr 08 2015 |
11619 |
409.37 |
| Apr 08 2015 |
16505 |
407.39 |
| Apr 01 2015 |
10353 |
479.35 |
| Apr 01 2015 |
17005 |
455.99 |
| Apr 01 2015 |
13292 |
424.91 |
| Apr 01 2015 |
18812 |
420.64 |
| Mar 25 2015 |
10213 |
479.35 |
| Mar 25 2015 |
16480 |
455.99 |
| Mar 25 2015 |
13137 |
424.91 |
| Mar 25 2015 |
18258 |
420.64 |
| Mar 18 2015 |
9663 |
479.35 |
| Mar 18 2015 |
15890 |
455.99 |
| Mar 18 2015 |
12941 |
424.91 |
| Mar 18 2015 |
17813 |
420.64 |
| Mar 11 2015 |
8728 |
447.51 |
| Mar 11 2015 |
17454 |
467.48 |
| Mar 11 2015 |
13052 |
424.91 |
| Mar 11 2015 |
18328 |
420.64 |
| Mar 04 2015 |
8870 |
447.51 |
| Mar 04 2015 |
17333 |
463.6 |
| Mar 04 2015 |
13235 |
424.91 |
| Mar 04 2015 |
18528 |
420.64 |
| Feb 25 2015 |
8773 |
447.51 |
| Feb 25 2015 |
18145 |
470.88 |
| Feb 25 2015 |
13158 |
424.91 |
| Feb 25 2015 |
18514 |
420.64 |
| Feb 18 2015 |
8838 |
447.51 |
| Feb 18 2015 |
18298 |
470.88 |
| Feb 18 2015 |
13219 |
424.91 |
| Feb 18 2015 |
18567 |
420.64 |
| Feb 11 2015 |
8896 |
447.51 |
| Feb 11 2015 |
18295 |
470.88 |
| Feb 11 2015 |
13252 |
424.91 |
| Feb 11 2015 |
18588 |
420.64 |
| Feb 04 2015 |
8910 |
447.51 |
| Feb 04 2015 |
18352 |
470.88 |
| Feb 04 2015 |
13248 |
424.91 |
| Feb 04 2015 |
18615 |
420.64 |
| Jan 28 2015 |
8910 |
447.51 |
| Jan 28 2015 |
18293 |
470.88 |
| Jan 28 2015 |
13281 |
424.91 |
| Jan 28 2015 |
18618 |
420.64 |
| Jan 21 2015 |
8921 |
447.51 |
| Jan 21 2015 |
18303 |
470.88 |
| Jan 21 2015 |
13267 |
424.91 |
| Jan 21 2015 |
18624 |
420.64 |
| Jan 14 2015 |
8921 |
447.51 |
| Jan 14 2015 |
18320 |
470.88 |
| Jan 14 2015 |
13273 |
424.91 |
| Jan 14 2015 |
18643 |
420.64 |
| Jan 07 2015 |
8921 |
447.51 |
| Jan 07 2015 |
18320 |
470.88 |
| Jan 07 2015 |
13244 |
424.91 |
| Jan 07 2015 |
18624 |
420.64 |
| Dec 31 2014 |
8953 |
447.51 |
| Dec 31 2014 |
18320 |
470.88 |
| Dec 31 2014 |
13245 |
424.91 |
| Dec 31 2014 |
18633 |
420.64 |
| Dec 24 2014 |
8953 |
447.51 |
| Dec 24 2014 |
18320 |
470.88 |
| Dec 24 2014 |
13245 |
424.91 |
| Dec 24 2014 |
18633 |
420.64 |
| Dec 17 2014 |
8953 |
447.51 |
| Dec 17 2014 |
18320 |
470.88 |
| Dec 17 2014 |
13231 |
424.91 |
| Dec 17 2014 |
18627 |
420.64 |
| Dec 10 2014 |
8953 |
447.51 |
| Dec 10 2014 |
18320 |
470.88 |
| Dec 10 2014 |
13231 |
424.91 |
| Dec 10 2014 |
18627 |
420.64 |
| Dec 03 2014 |
8954 |
447.51 |
| Dec 03 2014 |
18320 |
470.88 |
| Dec 03 2014 |
13231 |
424.91 |
| Dec 03 2014 |
18628 |
420.64 |
| Nov 26 2014 |
8954 |
447.51 |
| Nov 26 2014 |
18320 |
470.88 |
| Nov 26 2014 |
13231 |
424.91 |
| Nov 26 2014 |
18628 |
420.64 |
| Nov 19 2014 |
8953 |
447.51 |
| Nov 19 2014 |
18320 |
470.88 |
| Nov 19 2014 |
13231 |
424.91 |
| Nov 19 2014 |
18627 |
420.64 |
| Nov 12 2014 |
8953 |
447.51 |
| Nov 12 2014 |
18320 |
470.88 |
| Nov 12 2014 |
13231 |
424.91 |
| Nov 12 2014 |
18628 |
420.64 |
| Nov 05 2014 |
8953 |
447.51 |
| Nov 05 2014 |
18320 |
470.88 |
| Nov 05 2014 |
13231 |
424.91 |
| Nov 05 2014 |
18628 |
420.64 |
| Oct 29 2014 |
8953 |
447.51 |
| Oct 29 2014 |
18314 |
470.88 |
| Oct 29 2014 |
13231 |
424.91 |
| Oct 29 2014 |
18625 |
420.64 |
| Oct 22 2014 |
8898 |
446.63 |
| Oct 22 2014 |
18266 |
470.88 |
| Oct 22 2014 |
13188 |
424.91 |
| Oct 22 2014 |
18537 |
419.94 |
| Oct 15 2014 |
8892 |
446.63 |
| Oct 15 2014 |
18168 |
470.88 |
| Oct 15 2014 |
13171 |
424.91 |
| Oct 15 2014 |
18486 |
419.94 |
| Oct 08 2014 |
8885 |
446.63 |
| Oct 08 2014 |
18194 |
470.88 |
| Oct 08 2014 |
13152 |
424.91 |
| Oct 08 2014 |
18465 |
419.94 |
| Oct 01 2014 |
8897 |
446.63 |
| Oct 01 2014 |
18200 |
470.88 |
| Oct 01 2014 |
13177 |
424.91 |
| Oct 01 2014 |
18490 |
419.94 |
| Sep 24 2014 |
8869 |
446.63 |
| Sep 24 2014 |
18303 |
470.88 |
| Sep 24 2014 |
13136 |
424.91 |
| Sep 24 2014 |
18487 |
419.94 |
| Sep 17 2014 |
8834 |
446.63 |
| Sep 17 2014 |
18140 |
470.88 |
| Sep 17 2014 |
13184 |
424.91 |
| Sep 17 2014 |
18459 |
419.94 |
| Sep 10 2014 |
8852 |
446.63 |
| Sep 10 2014 |
18143 |
470.88 |
| Sep 10 2014 |
13064 |
424.91 |
| Sep 10 2014 |
18473 |
419.94 |
| Sep 03 2014 |
8866 |
446.63 |
| Sep 03 2014 |
18190 |
470.88 |
| Sep 03 2014 |
13062 |
424.91 |
| Sep 03 2014 |
18514 |
419.94 |
| Aug 27 2014 |
8712 |
446.63 |
| Aug 27 2014 |
18063 |
470.88 |
| Aug 27 2014 |
13179 |
424.91 |
| Aug 27 2014 |
18556 |
419.94 |
| Aug 20 2014 |
8688 |
446.63 |
| Aug 20 2014 |
18082 |
470.88 |
| Aug 20 2014 |
13122 |
424.91 |
| Aug 20 2014 |
18573 |
419.94 |
| Aug 13 2014 |
8678 |
446.63 |
| Aug 13 2014 |
18026 |
470.88 |
| Aug 13 2014 |
13157 |
424.91 |
| Aug 13 2014 |
18621 |
419.94 |
| Aug 06 2014 |
8628 |
446.63 |
| Aug 06 2014 |
18203 |
470.88 |
| Aug 06 2014 |
13207 |
424.91 |
| Aug 06 2014 |
18694 |
419.94 |
| Jul 30 2014 |
8755 |
446.63 |
| Jul 30 2014 |
18252 |
470.88 |
| Jul 30 2014 |
13214 |
424.91 |
| Jul 30 2014 |
18830 |
419.94 |
| Jul 23 2014 |
8556 |
446.63 |
| Jul 23 2014 |
18053 |
470.88 |
| Jul 23 2014 |
13093 |
424.91 |
| Jul 23 2014 |
18710 |
419.94 |
| Jul 16 2014 |
9329 |
461.37 |
| Jul 16 2014 |
18225 |
470.88 |
| Jul 16 2014 |
13077 |
424.91 |
| Jul 16 2014 |
20118 |
429.69 |
| Jul 09 2014 |
9127 |
461.37 |
| Jul 09 2014 |
18328 |
470.88 |
| Jul 09 2014 |
13188 |
424.91 |
| Jul 09 2014 |
20138 |
429.69 |
| Jul 02 2014 |
9362 |
461.37 |
| Jul 02 2014 |
18415 |
470.88 |
| Jul 02 2014 |
13307 |
424.91 |
| Jul 02 2014 |
20315 |
429.69 |
| Jun 25 2014 |
9196 |
461.37 |
| Jun 25 2014 |
18529 |
470.88 |
| Jun 25 2014 |
13433 |
424.91 |
| Jun 25 2014 |
20386 |
429.69 |
| Jun 18 2014 |
9139 |
461.37 |
| Jun 18 2014 |
18587 |
470.88 |
| Jun 18 2014 |
13551 |
424.91 |
| Jun 18 2014 |
20403 |
429.69 |
| Jun 11 2014 |
4415 |
351.98 |
| Jun 11 2014 |
19299 |
479.02 |
| Jun 11 2014 |
13970 |
428.99 |
| Jun 11 2014 |
20262 |
427.54 |
| Jun 04 2014 |
4444 |
351.98 |
| Jun 04 2014 |
19455 |
479.02 |
| Jun 04 2014 |
14268 |
428.99 |
| Jun 04 2014 |
20441 |
427.54 |
| May 28 2014 |
4478 |
351.98 |
| May 28 2014 |
19271 |
479.02 |
| May 28 2014 |
14286 |
428.99 |
| May 28 2014 |
20408 |
427.54 |
| May 21 2014 |
4468 |
351.98 |
| May 21 2014 |
19316 |
479.02 |
| May 21 2014 |
15335 |
439.04 |
| May 21 2014 |
21909 |
436.84 |
| May 14 2014 |
4529 |
351.98 |
| May 14 2014 |
19420 |
479.02 |
| May 14 2014 |
16065 |
445.6 |
| May 14 2014 |
19361 |
419.29 |
| May 07 2014 |
4308 |
351.98 |
| May 07 2014 |
18793 |
477.18 |
| May 07 2014 |
15911 |
446.12 |
| May 07 2014 |
17751 |
409.94 |
| Apr 30 2014 |
4522 |
351.98 |
| Apr 30 2014 |
19381 |
477.18 |
| Apr 30 2014 |
17930 |
462.08 |
| Apr 30 2014 |
19294 |
417.44 |
| Apr 23 2014 |
4666 |
351.98 |
| Apr 23 2014 |
19946 |
479.02 |
| Apr 23 2014 |
18434 |
464.81 |
| Apr 23 2014 |
20492 |
423.55 |
| Apr 16 2014 |
4616 |
351.98 |
| Apr 16 2014 |
21506 |
495.23 |
| Apr 16 2014 |
20349 |
486.25 |
| Apr 16 2014 |
24942 |
453.38 |
| Apr 09 2014 |
4625 |
351.98 |
| Apr 09 2014 |
22266 |
495.23 |
| Apr 09 2014 |
20595 |
486.25 |
| Apr 09 2014 |
25331 |
453.38 |
| Apr 02 2014 |
4516 |
351.98 |
| Apr 02 2014 |
22238 |
495.23 |
| Apr 02 2014 |
20798 |
486.25 |
| Apr 02 2014 |
24910 |
453.38 |
| Mar 26 2014 |
4507 |
351.98 |
| Mar 26 2014 |
21808 |
495.23 |
| Mar 26 2014 |
21225 |
486.25 |
| Mar 26 2014 |
24830 |
453.38 |
| Mar 19 2014 |
21832 |
496.42 |
| Mar 19 2014 |
31023 |
496.42 |
| Mar 12 2014 |
23202 |
511.24 |
| Mar 12 2014 |
32923 |
511.24 |
| Mar 05 2014 |
23197 |
516.85 |
| Mar 05 2014 |
33333 |
516.85 |
| Feb 26 2014 |
23066 |
516.85 |
| Feb 26 2014 |
33253 |
516.85 |
| Feb 19 2014 |
23164 |
516.85 |
| Feb 19 2014 |
33260 |
516.85 |
| Feb 12 2014 |
23112 |
516.85 |
| Feb 12 2014 |
33166 |
516.85 |
| Feb 05 2014 |
23134 |
516.85 |
| Feb 05 2014 |
33290 |
516.85 |
| Jan 29 2014 |
22981 |
516.85 |
| Jan 29 2014 |
33292 |
516.85 |
| Jan 22 2014 |
22863 |
516.85 |
| Jan 22 2014 |
33116 |
516.85 |
| Jan 15 2014 |
22879 |
516.85 |
| Jan 15 2014 |
33194 |
516.85 |
| Jan 08 2014 |
22738 |
516.85 |
| Jan 08 2014 |
33106 |
516.85 |
| Jan 01 2014 |
22738 |
516.85 |
| Jan 01 2014 |
33109 |
516.85 |
| Dec 25 2013 |
22738 |
516.85 |
| Dec 25 2013 |
33124 |
516.85 |
| Dec 18 2013 |
22738 |
516.85 |
| Dec 18 2013 |
33124 |
516.85 |
| Dec 11 2013 |
22739 |
516.85 |
| Dec 11 2013 |
33125 |
516.85 |
| Dec 04 2013 |
22740 |
516.85 |
| Dec 04 2013 |
33128 |
516.85 |
| Nov 27 2013 |
22740 |
516.85 |
| Nov 27 2013 |
33128 |
516.85 |
| Nov 20 2013 |
22740 |
516.85 |
| Nov 20 2013 |
33129 |
516.85 |
| Nov 13 2013 |
22741 |
516.85 |
| Nov 13 2013 |
33131 |
516.85 |
| Nov 06 2013 |
22741 |
516.85 |
| Nov 06 2013 |
33132 |
516.85 |
| Oct 30 2013 |
22741 |
516.85 |
| Oct 30 2013 |
33130 |
516.85 |
| Oct 23 2013 |
22730 |
516.85 |
| Oct 23 2013 |
33125 |
516.85 |
| Oct 16 2013 |
22726 |
516.85 |
| Oct 16 2013 |
33053 |
516.85 |
| Oct 09 2013 |
22426 |
516.85 |
| Oct 09 2013 |
32727 |
516.85 |
| Oct 02 2013 |
22514 |
516.85 |
| Oct 02 2013 |
32823 |
516.85 |
| Sep 25 2013 |
22506 |
516.85 |
| Sep 25 2013 |
32785 |
516.85 |
| Sep 18 2013 |
22307 |
516.85 |
| Sep 18 2013 |
32470 |
516.85 |
| Sep 11 2013 |
22901 |
525.81 |
| Sep 11 2013 |
33228 |
525.81 |
