| Jun 09 2017 |
9183 |
528.65 |
| Jun 02 2017 |
9182 |
528.65 |
| May 26 2017 |
9087 |
528.65 |
| May 19 2017 |
9435 |
528.65 |
| May 12 2017 |
9566 |
528.65 |
| May 05 2017 |
9776 |
528.65 |
| Apr 28 2017 |
9792 |
528.65 |
| Apr 21 2017 |
9946 |
528.65 |
| Apr 14 2017 |
10147 |
528.65 |
| Apr 07 2017 |
10185 |
528.65 |
| Mar 31 2017 |
10588 |
528.65 |
| Mar 24 2017 |
10304 |
528.65 |
| Mar 17 2017 |
10479 |
528.65 |
| Mar 10 2017 |
10305 |
528.65 |
| Mar 03 2017 |
10379 |
528.65 |
| Feb 24 2017 |
10512 |
528.65 |
| Feb 17 2017 |
10393 |
528.65 |
| Feb 10 2017 |
10570 |
528.65 |
| Feb 03 2017 |
10521 |
528.65 |
| Jan 27 2017 |
10503 |
528.65 |
| Jan 20 2017 |
10528 |
528.65 |
| Jan 13 2017 |
10528 |
528.65 |
| Jan 06 2017 |
10528 |
528.65 |
| Dec 30 2016 |
10522 |
528.65 |
| Dec 23 2016 |
10522 |
528.65 |
| Dec 16 2016 |
10522 |
528.65 |
| Dec 09 2016 |
10527 |
528.65 |
| Dec 02 2016 |
10527 |
528.65 |
| Nov 25 2016 |
10516 |
528.65 |
| Nov 18 2016 |
10516 |
528.65 |
| Nov 11 2016 |
10516 |
528.65 |
| Nov 04 2016 |
10516 |
528.65 |
| Oct 28 2016 |
10499 |
528.65 |
| Oct 21 2016 |
10499 |
528.65 |
| Oct 14 2016 |
10514 |
528.65 |
| Oct 07 2016 |
10512 |
528.65 |
| Sep 30 2016 |
10562 |
528.65 |
| Sep 23 2016 |
10528 |
528.65 |
| Sep 16 2016 |
10531 |
528.65 |
| Sep 09 2016 |
10654 |
528.65 |
| Sep 02 2016 |
10839 |
528.65 |
| Aug 26 2016 |
10548 |
528.65 |
| Aug 19 2016 |
10747 |
528.65 |
| Aug 12 2016 |
11121 |
528.65 |
| Aug 12 2016 |
29523 |
528.65 |
| Aug 05 2016 |
11222 |
528.65 |
| Aug 05 2016 |
29650 |
528.65 |
| Jul 29 2016 |
11328 |
528.65 |
| Jul 29 2016 |
29876 |
528.65 |
| Jul 22 2016 |
11458 |
528.65 |
| Jul 22 2016 |
30151 |
528.65 |
| Mar 30 2016 |
19477 |
491.08 |
| Mar 30 2016 |
27693 |
491.08 |
| Mar 23 2016 |
19452 |
491.08 |
| Mar 23 2016 |
27797 |
491.08 |
| Mar 16 2016 |
19398 |
491.08 |
| Mar 16 2016 |
27827 |
491.08 |
| Mar 09 2016 |
22857 |
535.22 |
| Mar 09 2016 |
33432 |
535.22 |
| Mar 02 2016 |
22795 |
535.22 |
| Mar 02 2016 |
33079 |
535.22 |
| Feb 24 2016 |
22694 |
535.22 |
| Feb 24 2016 |
32890 |
535.22 |
| Feb 17 2016 |
22812 |
535.22 |
| Feb 17 2016 |
33204 |
535.22 |
| Feb 10 2016 |
22724 |
535.22 |
| Feb 10 2016 |
33060 |
535.22 |
| Feb 03 2016 |
22716 |
535.22 |
| Feb 03 2016 |
33038 |
535.22 |
| Jan 27 2016 |
22612 |
535.22 |
| Jan 27 2016 |
32956 |
535.22 |
| Jan 20 2016 |
22669 |
535.22 |
| Jan 20 2016 |
32958 |
535.22 |
| Jan 13 2016 |
22725 |
535.22 |
| Jan 13 2016 |
33021 |
535.22 |
| Jan 06 2016 |
22742 |
535.22 |
| Jan 06 2016 |
33033 |
535.22 |
| Dec 30 2015 |
22726 |
535.22 |
| Dec 30 2015 |
33015 |
535.22 |
| Dec 23 2015 |
22725 |
535.22 |
| Dec 23 2015 |
33012 |
535.22 |
| Dec 16 2015 |
22725 |
535.22 |
| Dec 16 2015 |
33013 |
535.22 |
| Dec 09 2015 |
22736 |
535.22 |
| Dec 09 2015 |
33019 |
535.22 |
| Dec 02 2015 |
22738 |
535.22 |
| Dec 02 2015 |
33021 |
535.22 |
| Nov 25 2015 |
22739 |
535.22 |
| Nov 25 2015 |
33023 |
535.22 |
| Nov 18 2015 |
22739 |
535.22 |
| Nov 18 2015 |
33022 |
535.22 |
| Nov 11 2015 |
22739 |
535.22 |
| Nov 11 2015 |
33003 |
535.22 |
| Nov 04 2015 |
22739 |
535.22 |
| Nov 04 2015 |
33003 |
535.22 |
| Oct 28 2015 |
22701 |
535.22 |
| Oct 28 2015 |
32951 |
535.22 |
| Oct 21 2015 |
22728 |
535.22 |
| Oct 21 2015 |
32915 |
535.22 |
| Oct 14 2015 |
22681 |
535.22 |
| Oct 14 2015 |
32852 |
535.22 |
| Oct 07 2015 |
22603 |
535.22 |
| Oct 07 2015 |
32858 |
535.22 |
| Sep 30 2015 |
22600 |
535.22 |
| Sep 30 2015 |
32881 |
535.22 |
| Sep 23 2015 |
22571 |
535.22 |
| Sep 23 2015 |
32884 |
535.22 |
| Sep 16 2015 |
22533 |
535.22 |
| Sep 16 2015 |
32705 |
535.22 |
| Sep 09 2015 |
22488 |
535.22 |
| Sep 09 2015 |
32640 |
535.22 |
| Sep 02 2015 |
22261 |
535.22 |
| Sep 02 2015 |
32584 |
535.22 |
| Aug 26 2015 |
22493 |
535.22 |
| Aug 26 2015 |
32774 |
535.22 |
| Aug 19 2015 |
22584 |
535.22 |
| Aug 19 2015 |
33067 |
535.22 |
| Aug 12 2015 |
22742 |
535.22 |
| Aug 12 2015 |
33237 |
535.22 |
| Aug 05 2015 |
22651 |
535.22 |
| Aug 05 2015 |
33189 |
535.22 |
| Jul 29 2015 |
22860 |
535.22 |
| Jul 29 2015 |
33398 |
535.22 |
| Jul 22 2015 |
22775 |
535.22 |
| Jul 22 2015 |
33481 |
535.22 |
| Jul 15 2015 |
22860 |
535.22 |
| Jul 15 2015 |
33673 |
535.22 |
| Jul 08 2015 |
22930 |
535.22 |
| Jul 08 2015 |
33835 |
535.22 |
| Jul 01 2015 |
23077 |
535.22 |
| Jul 01 2015 |
33995 |
535.22 |
| Jun 24 2015 |
23128 |
535.22 |
| Jun 24 2015 |
34095 |
535.22 |
| Jun 17 2015 |
23210 |
535.22 |
| Jun 17 2015 |
34061 |
535.22 |
| Jun 10 2015 |
23202 |
535.22 |
| Jun 10 2015 |
34199 |
535.22 |
| Jun 03 2015 |
23231 |
535.22 |
| Jun 03 2015 |
34439 |
535.22 |
| May 27 2015 |
23171 |
535.22 |
| May 27 2015 |
34109 |
535.22 |
| May 20 2015 |
23260 |
535.22 |
| May 20 2015 |
34173 |
535.22 |
| May 13 2015 |
23135 |
535.22 |
| May 13 2015 |
34289 |
535.22 |
| May 06 2015 |
22677 |
535.22 |
| May 06 2015 |
33890 |
535.22 |
| Apr 29 2015 |
22848 |
535.22 |
| Apr 29 2015 |
34158 |
535.22 |
| Apr 22 2015 |
22990 |
535.22 |
| Apr 22 2015 |
34377 |
535.22 |
| Apr 15 2015 |
22614 |
532.68 |
| Apr 15 2015 |
33557 |
532.68 |
| Apr 08 2015 |
22905 |
532.68 |
| Apr 08 2015 |
33744 |
532.68 |
| Apr 01 2015 |
25759 |
579.35 |
| Apr 01 2015 |
38457 |
579.35 |
| Sep 03 2014 |
7600 |
421.18 |
| Sep 03 2014 |
18709 |
421.18 |
| Aug 27 2014 |
7458 |
421.18 |
| Aug 27 2014 |
23078 |
525.81 |
| Aug 27 2014 |
26354 |
473.49 |
| Aug 20 2014 |
7438 |
421.18 |
| Aug 20 2014 |
23057 |
525.81 |
| Aug 20 2014 |
26398 |
473.49 |
| Aug 13 2014 |
7447 |
421.18 |
| Aug 13 2014 |
22966 |
525.81 |
| Aug 13 2014 |
26448 |
473.49 |
| Aug 06 2014 |
7411 |
421.18 |
| Aug 06 2014 |
23190 |
525.81 |
| Aug 06 2014 |
26579 |
473.49 |
| Jul 30 2014 |
7519 |
421.18 |
| Jul 30 2014 |
23282 |
525.81 |
| Jul 30 2014 |
26775 |
473.49 |
| Jul 23 2014 |
7335 |
421.18 |
| Jul 23 2014 |
23074 |
525.81 |
| Jul 23 2014 |
26538 |
473.49 |
| Jul 16 2014 |
7436 |
421.18 |
| Jul 16 2014 |
23278 |
525.81 |
| Jul 16 2014 |
26503 |
473.49 |
| Jul 09 2014 |
7285 |
421.18 |
| Jul 09 2014 |
23391 |
525.81 |
| Jul 09 2014 |
26566 |
473.49 |
| Jul 02 2014 |
7480 |
421.18 |
| Jul 02 2014 |
23509 |
525.81 |
| Jul 02 2014 |
26785 |
473.49 |
| Jun 25 2014 |
7310 |
421.18 |
| Jun 25 2014 |
23627 |
525.81 |
| Jun 25 2014 |
26895 |
473.49 |
| Jun 18 2014 |
7276 |
421.18 |
| Jun 18 2014 |
23695 |
525.81 |
| Jun 18 2014 |
26915 |
473.49 |
| Jun 11 2014 |
7575 |
421.18 |
| Jun 11 2014 |
23491 |
525.81 |
| Jun 11 2014 |
27043 |
473.49 |
| Jun 04 2014 |
7685 |
421.18 |
| Jun 04 2014 |
23719 |
525.81 |
| Jun 04 2014 |
27262 |
473.49 |
| May 28 2014 |
7770 |
421.18 |
| May 28 2014 |
23480 |
525.81 |
| May 28 2014 |
27178 |
473.49 |
| May 21 2014 |
7769 |
421.18 |
| May 21 2014 |
23546 |
525.81 |
| May 21 2014 |
27291 |
473.49 |
| May 14 2014 |
7918 |
421.18 |
| May 14 2014 |
23684 |
525.81 |
| May 14 2014 |
27385 |
473.49 |
| May 07 2014 |
7486 |
421.18 |
| May 07 2014 |
23097 |
525.81 |
| May 07 2014 |
27080 |
473.49 |
| Apr 30 2014 |
7885 |
421.18 |
| Apr 30 2014 |
23760 |
525.81 |
| Apr 30 2014 |
27767 |
473.49 |
| Apr 23 2014 |
8128 |
421.18 |
| Apr 23 2014 |
24257 |
525.81 |
| Apr 23 2014 |
28118 |
473.49 |
| Apr 16 2014 |
8000 |
421.18 |
| Apr 16 2014 |
24183 |
525.81 |
| Apr 16 2014 |
27938 |
473.49 |
| Apr 09 2014 |
8025 |
421.18 |
| Apr 09 2014 |
25036 |
525.81 |
| Apr 09 2014 |
28371 |
473.49 |
| Apr 02 2014 |
7828 |
421.18 |
| Apr 02 2014 |
25004 |
525.81 |
| Apr 02 2014 |
27912 |
473.49 |
| Mar 26 2014 |
7812 |
421.18 |
| Mar 26 2014 |
24503 |
525.81 |
| Mar 26 2014 |
27840 |
473.49 |
| Mar 19 2014 |
7928 |
421.18 |
| Mar 19 2014 |
24418 |
525.81 |
| Mar 19 2014 |
27792 |
473.49 |
| Mar 12 2014 |
7940 |
421.18 |
| Mar 12 2014 |
24394 |
525.81 |
| Mar 12 2014 |
27813 |
473.49 |
| Mar 05 2014 |
7872 |
421.18 |
| Mar 05 2014 |
23888 |
525.81 |
| Mar 05 2014 |
27662 |
473.49 |
| Feb 26 2014 |
7931 |
421.18 |
| Feb 26 2014 |
23761 |
525.81 |
| Feb 26 2014 |
27600 |
473.49 |
| Feb 19 2014 |
7967 |
421.18 |
| Feb 19 2014 |
23857 |
525.81 |
| Feb 19 2014 |
27614 |
473.49 |
| Feb 12 2014 |
8035 |
421.18 |
| Feb 12 2014 |
23793 |
525.81 |
| Feb 12 2014 |
27546 |
473.49 |
| Feb 05 2014 |
8027 |
421.18 |
| Feb 05 2014 |
23818 |
525.81 |
| Feb 05 2014 |
27649 |
473.49 |
| Jan 29 2014 |
8027 |
421.18 |
| Jan 29 2014 |
23655 |
525.81 |
| Jan 29 2014 |
27654 |
473.49 |
| Jan 22 2014 |
8038 |
421.18 |
| Jan 22 2014 |
23534 |
525.81 |
| Jan 22 2014 |
27545 |
473.49 |
| Jan 15 2014 |
8038 |
421.18 |
| Jan 15 2014 |
23550 |
525.81 |
| Jan 15 2014 |
27610 |
473.49 |
| Jan 08 2014 |
8038 |
421.18 |
| Jan 08 2014 |
23409 |
525.81 |
| Jan 08 2014 |
27519 |
473.49 |
| Jan 01 2014 |
8038 |
421.18 |
| Jan 01 2014 |
23409 |
525.81 |
| Jan 01 2014 |
27523 |
473.49 |
| Dec 25 2013 |
8059 |
421.18 |
| Dec 25 2013 |
23409 |
525.81 |
| Dec 25 2013 |
27534 |
473.49 |
| Dec 18 2013 |
8059 |
421.18 |
| Dec 18 2013 |
23409 |
525.81 |
| Dec 18 2013 |
27534 |
473.49 |
| Dec 11 2013 |
8060 |
421.18 |
| Dec 11 2013 |
23410 |
525.81 |
| Dec 11 2013 |
27535 |
473.49 |
| Dec 04 2013 |
8060 |
421.18 |
| Dec 04 2013 |
23411 |
525.81 |
| Dec 04 2013 |
27537 |
473.49 |
| Nov 27 2013 |
8060 |
421.18 |
| Nov 27 2013 |
23411 |
525.81 |
| Nov 27 2013 |
27537 |
473.49 |
| Nov 20 2013 |
8061 |
421.18 |
| Nov 20 2013 |
23411 |
525.81 |
| Nov 20 2013 |
27538 |
473.49 |
| Nov 13 2013 |
8061 |
421.18 |
| Nov 13 2013 |
23412 |
525.81 |
| Nov 13 2013 |
27539 |
473.49 |
| Nov 06 2013 |
8061 |
421.18 |
| Nov 06 2013 |
23412 |
525.81 |
| Nov 06 2013 |
27540 |
473.49 |
| Oct 30 2013 |
8061 |
421.18 |
| Oct 30 2013 |
23412 |
525.81 |
| Oct 30 2013 |
27538 |
473.49 |
| Oct 23 2013 |
8061 |
421.18 |
| Oct 23 2013 |
23401 |
525.81 |
| Oct 23 2013 |
27535 |
473.49 |
| Oct 16 2013 |
8011 |
421.18 |
| Oct 16 2013 |
23397 |
525.81 |
| Oct 16 2013 |
27501 |
473.49 |
| Oct 09 2013 |
7946 |
421.18 |
| Oct 09 2013 |
23080 |
525.81 |
| Oct 09 2013 |
27265 |
473.49 |
| Oct 02 2013 |
8014 |
421.18 |
| Oct 02 2013 |
23177 |
525.81 |
| Oct 02 2013 |
27331 |
473.49 |
| Sep 25 2013 |
7987 |
421.18 |
| Sep 25 2013 |
23173 |
525.81 |
| Sep 25 2013 |
27292 |
473.49 |
| Sep 18 2013 |
7933 |
421.18 |
| Sep 18 2013 |
22969 |
525.81 |
| Sep 18 2013 |
27053 |
473.49 |
| Sep 11 2013 |
7836 |
421.18 |
| Sep 11 2013 |
22897 |
525.81 |
| Sep 11 2013 |
26860 |
473.49 |
