| Jul 12 2019 |
12767 |
440.75 |
| Jul 05 2019 |
19528 |
581.25 |
| Jul 05 2019 |
19765 |
580.39 |
| Jul 05 2019 |
24843 |
534.13 |
| Jun 28 2019 |
19646 |
581.25 |
| Jun 28 2019 |
19987 |
580.39 |
| Jun 28 2019 |
25039 |
534.13 |
| Jun 21 2019 |
19604 |
581.25 |
| Jun 21 2019 |
19931 |
580.39 |
| Jun 21 2019 |
24884 |
534.13 |
| Jun 14 2019 |
19521 |
581.25 |
| Jun 14 2019 |
20123 |
580.39 |
| Jun 14 2019 |
24984 |
534.13 |
| Jun 07 2019 |
19667 |
581.25 |
| Jun 07 2019 |
20382 |
580.39 |
| Jun 07 2019 |
25194 |
534.13 |
| May 31 2019 |
19647 |
581.25 |
| May 31 2019 |
20292 |
580.39 |
| May 31 2019 |
25070 |
534.13 |
| May 24 2019 |
19582 |
581.25 |
| May 24 2019 |
16054 |
509.99 |
| May 24 2019 |
22614 |
510.49 |
| May 17 2019 |
19631 |
581.25 |
| May 17 2019 |
14859 |
495.48 |
| May 17 2019 |
21581 |
501.69 |
| May 10 2019 |
19769 |
581.25 |
| May 10 2019 |
14838 |
495.48 |
| May 10 2019 |
21558 |
501.69 |
| May 03 2019 |
3970 |
413.09 |
| May 03 2019 |
16129 |
514.95 |
| May 03 2019 |
15770 |
506.02 |
| May 03 2019 |
17016 |
466.61 |
| Apr 26 2019 |
3960 |
413.09 |
| Apr 26 2019 |
14277 |
490.23 |
| Apr 26 2019 |
15741 |
506.02 |
| Apr 26 2019 |
14022 |
447.25 |
| Apr 19 2019 |
3979 |
413.09 |
| Apr 19 2019 |
14655 |
495.35 |
| Apr 19 2019 |
15904 |
506.02 |
| Apr 19 2019 |
13976 |
447.25 |
| Apr 18 2019 |
3983 |
413.09 |
| Apr 18 2019 |
14663 |
495.35 |
| Apr 18 2019 |
15922 |
506.02 |
| Apr 12 2019 |
3996 |
413.09 |
| Apr 12 2019 |
14659 |
495.35 |
| Apr 12 2019 |
16091 |
506.02 |
| Apr 12 2019 |
14039 |
447.25 |
| Apr 05 2019 |
3928 |
413.09 |
| Apr 05 2019 |
14128 |
495.35 |
| Apr 05 2019 |
15770 |
506.02 |
| Apr 05 2019 |
13638 |
447.25 |
| Mar 29 2019 |
3778 |
413.09 |
| Mar 29 2019 |
14029 |
495.35 |
| Mar 29 2019 |
15558 |
506.02 |
| Mar 29 2019 |
13515 |
447.25 |
| Mar 22 2019 |
3848 |
413.09 |
| Mar 22 2019 |
13764 |
495.35 |
| Mar 22 2019 |
15302 |
506.02 |
| Mar 22 2019 |
13363 |
447.25 |
| Mar 15 2019 |
4021 |
413.09 |
| Mar 15 2019 |
13864 |
495.35 |
| Mar 15 2019 |
15226 |
506.02 |
| Mar 15 2019 |
13384 |
447.25 |
| Mar 08 2019 |
3873 |
413.09 |
| Mar 08 2019 |
13649 |
495.35 |
| Mar 08 2019 |
15119 |
506.02 |
| Mar 08 2019 |
13192 |
447.25 |
| Mar 01 2019 |
3935 |
413.09 |
| Mar 01 2019 |
13737 |
495.35 |
| Mar 01 2019 |
15143 |
506.02 |
| Mar 01 2019 |
13256 |
447.25 |
| Feb 22 2019 |
3933 |
413.09 |
| Feb 22 2019 |
13813 |
495.35 |
| Feb 22 2019 |
15159 |
506.02 |
| Feb 22 2019 |
13317 |
447.25 |
| Feb 15 2019 |
3935 |
413.09 |
| Feb 15 2019 |
13706 |
495.35 |
| Feb 15 2019 |
15080 |
506.02 |
| Feb 15 2019 |
13198 |
447.25 |
| Feb 08 2019 |
4050 |
413.09 |
| Feb 08 2019 |
13657 |
495.35 |
| Feb 08 2019 |
14903 |
506.02 |
| Feb 08 2019 |
13093 |
447.25 |
| Feb 01 2019 |
4057 |
413.09 |
| Feb 01 2019 |
13666 |
495.35 |
| Feb 01 2019 |
14929 |
506.02 |
| Feb 01 2019 |
13095 |
447.25 |
| Jan 25 2019 |
4057 |
413.09 |
| Jan 25 2019 |
13683 |
495.35 |
| Jan 25 2019 |
14938 |
506.02 |
| Jan 25 2019 |
13143 |
447.25 |
| Jan 18 2019 |
4062 |
413.09 |
| Jan 18 2019 |
13745 |
495.35 |
| Jan 18 2019 |
14962 |
506.02 |
| Jan 18 2019 |
13167 |
447.25 |
| Jan 11 2019 |
4062 |
413.09 |
| Jan 11 2019 |
13745 |
495.35 |
| Jan 11 2019 |
14937 |
506.02 |
| Jan 11 2019 |
13151 |
447.25 |
| Jan 04 2019 |
4062 |
413.09 |
| Jan 04 2019 |
13746 |
495.35 |
| Jan 04 2019 |
14954 |
506.02 |
| Jan 04 2019 |
13159 |
447.25 |
| Dec 28 2018 |
4066 |
413.09 |
| Dec 28 2018 |
13746 |
495.35 |
| Dec 28 2018 |
14954 |
506.02 |
| Dec 28 2018 |
13159 |
447.25 |
| Dec 21 2018 |
4066 |
413.09 |
| Dec 21 2018 |
13746 |
495.35 |
| Dec 21 2018 |
14954 |
506.02 |
| Dec 21 2018 |
13159 |
447.25 |
| Dec 14 2018 |
4066 |
413.09 |
| Dec 14 2018 |
13746 |
495.35 |
| Dec 14 2018 |
14954 |
506.02 |
| Dec 14 2018 |
13159 |
447.25 |
| Dec 07 2018 |
4050 |
413.09 |
| Dec 07 2018 |
13746 |
495.35 |
| Dec 07 2018 |
14942 |
506.02 |
| Dec 07 2018 |
13155 |
447.25 |
| Nov 30 2018 |
4050 |
413.09 |
| Nov 30 2018 |
13746 |
495.35 |
| Nov 30 2018 |
14942 |
506.02 |
| Nov 30 2018 |
13155 |
447.25 |
| Nov 23 2018 |
4050 |
413.09 |
| Nov 23 2018 |
13746 |
495.35 |
| Nov 23 2018 |
14942 |
506.02 |
| Nov 23 2018 |
13155 |
447.25 |
| Nov 16 2018 |
4050 |
413.09 |
| Nov 16 2018 |
13746 |
495.35 |
| Nov 16 2018 |
14942 |
506.02 |
| Nov 16 2018 |
13155 |
447.25 |
| Nov 09 2018 |
4050 |
413.09 |
| Nov 09 2018 |
13747 |
495.35 |
| Nov 09 2018 |
14942 |
506.02 |
| Nov 09 2018 |
13156 |
447.25 |
| Nov 02 2018 |
4050 |
413.09 |
| Nov 02 2018 |
13747 |
495.35 |
| Nov 02 2018 |
14942 |
506.02 |
| Nov 02 2018 |
13129 |
447.25 |
| Oct 26 2018 |
4050 |
413.09 |
| Oct 26 2018 |
13741 |
495.35 |
| Oct 26 2018 |
14942 |
506.02 |
| Oct 26 2018 |
13127 |
447.25 |
| Oct 19 2018 |
4050 |
413.09 |
| Oct 19 2018 |
13767 |
495.35 |
| Oct 19 2018 |
14942 |
506.02 |
| Oct 19 2018 |
13148 |
447.25 |
| Oct 12 2018 |
4045 |
413.09 |
| Oct 12 2018 |
13718 |
495.35 |
| Oct 12 2018 |
14918 |
506.02 |
| Oct 12 2018 |
13102 |
447.25 |
| Oct 05 2018 |
4045 |
413.09 |
| Oct 05 2018 |
13736 |
495.35 |
| Oct 05 2018 |
14880 |
506.02 |
| Oct 05 2018 |
13218 |
447.25 |
| Sep 28 2018 |
4049 |
413.09 |
| Sep 28 2018 |
13414 |
495.35 |
| Sep 28 2018 |
14892 |
506.02 |
| Sep 28 2018 |
12898 |
447.25 |
| Sep 21 2018 |
4003 |
413.09 |
| Sep 21 2018 |
13382 |
495.35 |
| Sep 21 2018 |
14853 |
506.02 |
| Sep 21 2018 |
12882 |
447.25 |
| Sep 14 2018 |
4070 |
413.09 |
| Sep 14 2018 |
13441 |
495.35 |
| Sep 14 2018 |
14924 |
506.02 |
| Sep 14 2018 |
12921 |
447.25 |
| Sep 07 2018 |
4088 |
413.09 |
| Sep 07 2018 |
13693 |
495.35 |
| Sep 07 2018 |
15060 |
506.02 |
| Sep 07 2018 |
13166 |
447.25 |
| Aug 31 2018 |
4150 |
413.09 |
| Aug 31 2018 |
13727 |
495.35 |
| Aug 31 2018 |
15164 |
506.02 |
| Aug 31 2018 |
13248 |
447.25 |
| Aug 24 2018 |
4211 |
413.09 |
| Aug 24 2018 |
13790 |
495.35 |
| Aug 24 2018 |
15023 |
506.02 |
| Aug 24 2018 |
13269 |
447.25 |
| Aug 17 2018 |
4194 |
413.09 |
| Aug 17 2018 |
13724 |
495.35 |
| Aug 17 2018 |
15288 |
506.02 |
| Aug 17 2018 |
13411 |
447.25 |
| Aug 10 2018 |
4202 |
413.09 |
| Aug 10 2018 |
13734 |
495.35 |
| Aug 10 2018 |
15283 |
506.02 |
| Aug 10 2018 |
13494 |
447.25 |
| Aug 03 2018 |
4224 |
413.09 |
| Aug 03 2018 |
13928 |
495.35 |
| Aug 03 2018 |
15426 |
506.02 |
| Aug 03 2018 |
13617 |
447.25 |
| Jul 27 2018 |
4271 |
413.09 |
| Jul 27 2018 |
14084 |
495.35 |
| Jul 27 2018 |
15448 |
506.02 |
| Jul 27 2018 |
15522 |
461.24 |
| Jul 20 2018 |
4351 |
413.09 |
| Jul 20 2018 |
14034 |
495.35 |
| Jul 20 2018 |
15642 |
506.02 |
| Jul 20 2018 |
15734 |
461.24 |
| Jul 13 2018 |
4413 |
413.09 |
| Jul 13 2018 |
14240 |
495.35 |
| Jul 13 2018 |
15417 |
506.02 |
| Jul 13 2018 |
15569 |
461.24 |
| Jul 06 2018 |
4413 |
413.09 |
| Jul 06 2018 |
11694 |
466.71 |
| Jul 06 2018 |
13278 |
481.22 |
| Jul 06 2018 |
15328 |
461.24 |
| Jun 29 2018 |
4392 |
413.09 |
| Jun 29 2018 |
11707 |
466.71 |
| Jun 29 2018 |
13294 |
481.22 |
| Jun 29 2018 |
15349 |
461.24 |
| Jun 22 2018 |
4485 |
413.09 |
| Jun 22 2018 |
11927 |
466.71 |
| Jun 22 2018 |
13589 |
481.22 |
| Jun 22 2018 |
15635 |
461.24 |
| Jun 15 2018 |
4506 |
413.09 |
| Jun 15 2018 |
12016 |
466.71 |
| Jun 15 2018 |
13543 |
481.22 |
| Jun 15 2018 |
15631 |
461.24 |
| Jun 08 2018 |
4593 |
413.09 |
| Jun 08 2018 |
12076 |
466.71 |
| Jun 08 2018 |
13685 |
481.22 |
| Jun 08 2018 |
15821 |
461.24 |
| Jun 01 2018 |
4568 |
413.09 |
| Jun 01 2018 |
12458 |
466.71 |
| Jun 01 2018 |
13804 |
481.22 |
| Jun 01 2018 |
16174 |
461.24 |
| May 25 2018 |
4572 |
413.09 |
| May 25 2018 |
12476 |
466.71 |
| May 25 2018 |
15682 |
502.04 |
| May 25 2018 |
18767 |
480.84 |
| May 18 2018 |
13412 |
475.75 |
| May 18 2018 |
18209 |
475.75 |
| May 11 2018 |
13448 |
475.75 |
| May 11 2018 |
18320 |
475.75 |
| May 04 2018 |
7743 |
486.95 |
| May 04 2018 |
16087 |
503.25 |
| May 04 2018 |
21752 |
503.25 |
| Apr 27 2018 |
7847 |
486.95 |
| Apr 27 2018 |
19450 |
558.25 |
| Apr 27 2018 |
26622 |
558.25 |
| Apr 20 2018 |
7806 |
486.95 |
| Apr 20 2018 |
19502 |
558.25 |
| Apr 20 2018 |
26814 |
558.25 |
| Apr 13 2018 |
7645 |
486.95 |
| Apr 13 2018 |
19280 |
558.25 |
| Apr 13 2018 |
26697 |
558.25 |
| Apr 06 2018 |
7668 |
486.95 |
| Apr 06 2018 |
19713 |
558.25 |
| Apr 06 2018 |
26823 |
558.25 |
| Mar 30 2018 |
7654 |
486.95 |
| Mar 30 2018 |
20167 |
558.25 |
| Mar 30 2018 |
27202 |
558.25 |
| Mar 23 2018 |
7516 |
486.95 |
| Mar 23 2018 |
20376 |
558.25 |
| Mar 23 2018 |
27397 |
558.25 |
| Mar 16 2018 |
7401 |
486.95 |
| Mar 16 2018 |
20220 |
558.25 |
| Mar 16 2018 |
27362 |
558.25 |
| Mar 09 2018 |
7337 |
486.95 |
| Mar 09 2018 |
20090 |
558.25 |
| Mar 09 2018 |
27311 |
558.25 |
| Mar 02 2018 |
7586 |
486.95 |
| Mar 02 2018 |
20187 |
558.25 |
| Mar 02 2018 |
27637 |
558.25 |
| Feb 23 2018 |
7750 |
486.95 |
| Feb 23 2018 |
20390 |
558.25 |
| Feb 23 2018 |
27859 |
558.25 |
| Feb 16 2018 |
7700 |
486.95 |
| Feb 16 2018 |
20453 |
558.25 |
| Feb 16 2018 |
27835 |
558.25 |
| Feb 09 2018 |
7708 |
486.95 |
| Feb 09 2018 |
20192 |
558.25 |
| Feb 09 2018 |
27521 |
558.25 |
| Feb 02 2018 |
7762 |
486.95 |
| Feb 02 2018 |
20063 |
558.25 |
| Feb 02 2018 |
27401 |
558.25 |
| Jan 26 2018 |
7762 |
486.95 |
| Jan 26 2018 |
20160 |
558.25 |
| Jan 26 2018 |
27452 |
558.25 |
| Jan 19 2018 |
7762 |
486.95 |
| Jan 19 2018 |
20159 |
558.25 |
| Jan 19 2018 |
27448 |
558.25 |
| Jan 12 2018 |
7715 |
486.95 |
| Jan 12 2018 |
20194 |
558.25 |
| Jan 12 2018 |
27449 |
558.25 |
| Jan 05 2018 |
7715 |
486.95 |
| Jan 05 2018 |
20194 |
558.25 |
| Jan 05 2018 |
27475 |
558.25 |
| Dec 29 2017 |
7757 |
486.95 |
| Dec 29 2017 |
20194 |
558.25 |
| Dec 29 2017 |
27475 |
558.25 |
| Dec 22 2017 |
7757 |
486.95 |
| Dec 22 2017 |
20194 |
558.25 |
| Dec 22 2017 |
27477 |
558.25 |
| Dec 15 2017 |
7757 |
486.95 |
| Dec 15 2017 |
20194 |
558.25 |
| Dec 15 2017 |
27470 |
558.25 |
| Dec 08 2017 |
7757 |
486.95 |
| Dec 08 2017 |
20194 |
558.25 |
| Dec 08 2017 |
27470 |
558.25 |
| Dec 01 2017 |
7754 |
486.95 |
| Dec 01 2017 |
20194 |
558.25 |
| Dec 01 2017 |
27470 |
558.25 |
| Nov 24 2017 |
7754 |
486.95 |
| Nov 24 2017 |
20194 |
558.25 |
| Nov 24 2017 |
27470 |
558.25 |
| Nov 17 2017 |
7754 |
486.95 |
| Nov 17 2017 |
20195 |
558.25 |
| Nov 17 2017 |
27471 |
558.25 |
| Nov 10 2017 |
7754 |
486.95 |
| Nov 10 2017 |
20235 |
558.25 |
| Nov 10 2017 |
27495 |
558.25 |
| Nov 03 2017 |
7754 |
486.95 |
| Nov 03 2017 |
20235 |
558.25 |
| Nov 03 2017 |
27496 |
558.25 |
| Oct 27 2017 |
7754 |
486.95 |
| Oct 27 2017 |
20243 |
558.25 |
| Oct 27 2017 |
27522 |
558.25 |
| Oct 20 2017 |
7722 |
486.95 |
| Oct 20 2017 |
20128 |
558.25 |
| Oct 20 2017 |
27441 |
558.25 |
| Oct 13 2017 |
7739 |
486.95 |
| Oct 13 2017 |
20183 |
558.25 |
| Oct 13 2017 |
27478 |
558.25 |
| Oct 06 2017 |
7739 |
486.95 |
| Oct 06 2017 |
20169 |
558.25 |
| Oct 06 2017 |
27469 |
558.25 |
| Sep 29 2017 |
7747 |
486.95 |
| Sep 29 2017 |
20167 |
558.25 |
| Sep 29 2017 |
27380 |
558.25 |
| Sep 22 2017 |
7735 |
486.95 |
| Sep 22 2017 |
20474 |
558.25 |
| Sep 22 2017 |
27670 |
558.25 |
| Sep 15 2017 |
7580 |
486.95 |
| Sep 15 2017 |
20437 |
558.25 |
| Sep 15 2017 |
27719 |
558.25 |
| Sep 08 2017 |
7350 |
486.95 |
| Sep 08 2017 |
20357 |
558.25 |
| Sep 08 2017 |
27834 |
558.25 |
| Sep 01 2017 |
7451 |
486.95 |
| Sep 01 2017 |
20405 |
558.25 |
| Sep 01 2017 |
27964 |
558.25 |
| Aug 25 2017 |
7388 |
486.95 |
| Aug 25 2017 |
20767 |
558.25 |
| Aug 25 2017 |
28360 |
558.25 |
| Aug 18 2017 |
7655 |
486.95 |
| Aug 18 2017 |
20835 |
558.25 |
| Aug 18 2017 |
28496 |
558.25 |
| Aug 11 2017 |
7575 |
486.95 |
| Aug 11 2017 |
17601 |
507.05 |
| Aug 11 2017 |
23803 |
507.05 |
| Aug 04 2017 |
7706 |
486.95 |
| Aug 04 2017 |
17699 |
507.05 |
| Aug 04 2017 |
24041 |
507.05 |
| Jul 28 2017 |
7754 |
486.95 |
| Jul 28 2017 |
17823 |
507.05 |
| Jul 28 2017 |
24201 |
507.05 |
| Jul 21 2017 |
7814 |
486.95 |
| Jul 21 2017 |
17823 |
507.05 |
| Jul 21 2017 |
24298 |
507.05 |
| Jul 14 2017 |
7874 |
486.95 |
| Jul 14 2017 |
17913 |
507.05 |
| Jul 14 2017 |
24411 |
507.05 |
| Jul 07 2017 |
7931 |
486.95 |
| Jul 07 2017 |
17992 |
507.05 |
| Jul 07 2017 |
24484 |
507.05 |
| Jun 30 2017 |
7891 |
486.95 |
| Jun 30 2017 |
18019 |
507.05 |
| Jun 30 2017 |
24564 |
507.05 |
| Jun 23 2017 |
7985 |
486.95 |
| Jun 23 2017 |
18228 |
507.05 |
| Jun 23 2017 |
24749 |
507.05 |
| Jun 16 2017 |
7885 |
486.95 |
| Jun 16 2017 |
18260 |
507.05 |
| Jun 16 2017 |
24735 |
507.05 |
| Jun 09 2017 |
7899 |
486.95 |
| Jun 09 2017 |
18174 |
507.05 |
| Jun 09 2017 |
24654 |
507.05 |
| Jun 02 2017 |
7903 |
486.95 |
| Jun 02 2017 |
18535 |
507.05 |
| Jun 02 2017 |
24970 |
507.05 |
| May 26 2017 |
7817 |
486.95 |
| May 26 2017 |
18570 |
507.05 |
| May 26 2017 |
25090 |
507.05 |
| May 19 2017 |
8113 |
486.95 |
| May 19 2017 |
19038 |
507.05 |
| May 19 2017 |
25416 |
507.05 |
| May 12 2017 |
8223 |
486.95 |
| May 12 2017 |
19128 |
507.05 |
| May 12 2017 |
25561 |
507.05 |
| May 05 2017 |
8914 |
500 |
| May 05 2017 |
14087 |
455.85 |
| May 05 2017 |
22713 |
556.26 |
| May 05 2017 |
25669 |
508.26 |
| Apr 28 2017 |
8934 |
500 |
| Apr 28 2017 |
13956 |
455.85 |
| Apr 28 2017 |
22405 |
556.26 |
| Apr 28 2017 |
25374 |
508.26 |
| Apr 21 2017 |
9036 |
500 |
| Apr 21 2017 |
14174 |
455.85 |
| Apr 21 2017 |
22682 |
556.26 |
| Apr 21 2017 |
25624 |
508.26 |
| Apr 14 2017 |
9252 |
500 |
| Apr 14 2017 |
14305 |
455.85 |
| Apr 14 2017 |
22691 |
556.26 |
| Apr 14 2017 |
25603 |
508.26 |
| Apr 07 2017 |
9269 |
500 |
| Apr 07 2017 |
14152 |
455.85 |
| Apr 07 2017 |
22877 |
556.26 |
| Apr 07 2017 |
25298 |
508.26 |
| Mar 31 2017 |
9630 |
500 |
| Mar 31 2017 |
14136 |
455.85 |
| Mar 31 2017 |
23249 |
556.26 |
| Mar 31 2017 |
25491 |
508.26 |
| Mar 24 2017 |
9344 |
500 |
| Mar 24 2017 |
13905 |
455.85 |
| Mar 24 2017 |
22949 |
556.26 |
| Mar 24 2017 |
25057 |
508.26 |
| Mar 17 2017 |
9508 |
500 |
| Mar 17 2017 |
14095 |
455.85 |
| Mar 17 2017 |
23057 |
556.26 |
| Mar 17 2017 |
25248 |
508.26 |
| Mar 10 2017 |
9367 |
500 |
| Mar 10 2017 |
14088 |
455.85 |
| Mar 10 2017 |
23166 |
556.26 |
| Mar 10 2017 |
25292 |
508.26 |
| Mar 03 2017 |
9423 |
500 |
| Mar 03 2017 |
13979 |
455.85 |
| Mar 03 2017 |
23019 |
556.26 |
| Mar 03 2017 |
25160 |
508.26 |
| Feb 24 2017 |
9551 |
500 |
| Feb 24 2017 |
14077 |
455.85 |
| Feb 24 2017 |
22877 |
556.26 |
| Feb 24 2017 |
25189 |
508.26 |
| Feb 17 2017 |
9441 |
500 |
| Feb 17 2017 |
14091 |
455.85 |
| Feb 17 2017 |
22594 |
556.26 |
| Feb 17 2017 |
25136 |
508.26 |
| Feb 10 2017 |
9582 |
500 |
| Feb 10 2017 |
14255 |
455.85 |
| Feb 10 2017 |
22632 |
556.26 |
| Feb 10 2017 |
25254 |
508.26 |
| Feb 03 2017 |
9538 |
500 |
| Feb 03 2017 |
14217 |
455.85 |
| Feb 03 2017 |
22635 |
556.26 |
| Feb 03 2017 |
25205 |
508.26 |
| Jan 27 2017 |
9520 |
500 |
| Jan 27 2017 |
14198 |
455.85 |
| Jan 27 2017 |
22671 |
556.26 |
| Jan 27 2017 |
25200 |
508.26 |
| Jan 20 2017 |
9540 |
500 |
| Jan 20 2017 |
14149 |
455.85 |
| Jan 20 2017 |
22665 |
556.26 |
| Jan 20 2017 |
25145 |
508.26 |
| Jan 13 2017 |
9540 |
500 |
| Jan 13 2017 |
14131 |
455.85 |
| Jan 13 2017 |
22683 |
556.26 |
| Jan 13 2017 |
25111 |
508.26 |
| Jan 06 2017 |
9540 |
500 |
| Jan 06 2017 |
14131 |
455.85 |
| Jan 06 2017 |
22689 |
556.26 |
| Jan 06 2017 |
25114 |
508.26 |
| Dec 30 2016 |
9534 |
500 |
| Dec 30 2016 |
14131 |
455.85 |
| Dec 30 2016 |
22700 |
556.26 |
| Dec 30 2016 |
25126 |
508.26 |
| Dec 23 2016 |
9534 |
500 |
| Dec 23 2016 |
14131 |
455.85 |
| Dec 23 2016 |
22700 |
556.26 |
| Dec 23 2016 |
25126 |
508.26 |
| Dec 16 2016 |
9534 |
500 |
| Dec 16 2016 |
14131 |
455.85 |
| Dec 16 2016 |
22684 |
556.26 |
| Dec 16 2016 |
25122 |
508.26 |
| Dec 09 2016 |
9542 |
500 |
| Dec 09 2016 |
14130 |
455.85 |
| Dec 09 2016 |
22679 |
556.26 |
| Dec 09 2016 |
25123 |
508.26 |
| Dec 02 2016 |
9542 |
500 |
| Dec 02 2016 |
14130 |
455.85 |
| Dec 02 2016 |
22679 |
556.26 |
| Dec 02 2016 |
25123 |
508.26 |
| Nov 25 2016 |
9531 |
500 |
| Nov 25 2016 |
14130 |
455.85 |
| Nov 25 2016 |
22675 |
556.26 |
| Nov 25 2016 |
25120 |
508.26 |
| Nov 18 2016 |
9531 |
500 |
| Nov 18 2016 |
14130 |
455.85 |
| Nov 18 2016 |
22675 |
556.26 |
| Nov 18 2016 |
25120 |
508.26 |
| Nov 11 2016 |
9531 |
500 |
| Nov 11 2016 |
14116 |
455.85 |
| Nov 11 2016 |
22675 |
556.26 |
| Nov 11 2016 |
25096 |
508.26 |
| Nov 04 2016 |
9531 |
500 |
| Nov 04 2016 |
14116 |
455.85 |
| Nov 04 2016 |
22675 |
556.26 |
| Nov 04 2016 |
25096 |
508.26 |
| Oct 28 2016 |
9520 |
500 |
| Oct 28 2016 |
14135 |
455.85 |
| Oct 28 2016 |
22676 |
556.26 |
| Oct 28 2016 |
25110 |
508.26 |
| Oct 21 2016 |
9520 |
500 |
| Oct 21 2016 |
14148 |
455.85 |
| Oct 21 2016 |
22673 |
556.26 |
| Oct 21 2016 |
25127 |
508.26 |
| Oct 14 2016 |
9541 |
500 |
| Oct 14 2016 |
14158 |
455.85 |
| Oct 14 2016 |
22578 |
556.26 |
| Oct 14 2016 |
25088 |
508.26 |
| Oct 07 2016 |
9539 |
500 |
| Oct 07 2016 |
14159 |
455.85 |
| Oct 07 2016 |
22608 |
556.26 |
| Oct 07 2016 |
25115 |
508.26 |
| Sep 30 2016 |
9586 |
500 |
| Sep 30 2016 |
14167 |
455.85 |
| Sep 30 2016 |
22675 |
556.26 |
| Sep 30 2016 |
25150 |
508.26 |
| Sep 23 2016 |
9553 |
500 |
| Sep 23 2016 |
14003 |
455.85 |
| Sep 23 2016 |
22757 |
556.26 |
| Sep 23 2016 |
24982 |
508.26 |
| Sep 16 2016 |
9587 |
500 |
| Sep 16 2016 |
13946 |
455.85 |
| Sep 16 2016 |
22870 |
556.26 |
| Sep 16 2016 |
25010 |
508.26 |
| Sep 09 2016 |
9701 |
500 |
| Sep 09 2016 |
14068 |
455.85 |
| Sep 09 2016 |
22977 |
556.26 |
| Sep 09 2016 |
25083 |
508.26 |
| Sep 02 2016 |
9871 |
500 |
| Sep 02 2016 |
14107 |
455.85 |
| Sep 02 2016 |
23161 |
556.26 |
| Sep 02 2016 |
25225 |
508.26 |
| Aug 26 2016 |
9616 |
500 |
| Aug 26 2016 |
13885 |
455.85 |
| Aug 26 2016 |
23211 |
556.26 |
| Aug 26 2016 |
25034 |
508.26 |
| Aug 19 2016 |
9795 |
500 |
| Aug 19 2016 |
13904 |
455.85 |
| Aug 19 2016 |
23254 |
556.26 |
| Aug 19 2016 |
25049 |
508.26 |
| Aug 12 2016 |
10167 |
500 |
| Aug 12 2016 |
23577 |
556.26 |
| Aug 12 2016 |
28917 |
522.98 |
| Aug 05 2016 |
10245 |
500 |
| Aug 05 2016 |
23397 |
556.26 |
| Aug 05 2016 |
29025 |
522.98 |
| Jul 29 2016 |
10334 |
500 |
| Jul 29 2016 |
23477 |
556.26 |
| Jul 29 2016 |
29252 |
522.98 |
| Jul 22 2016 |
10449 |
500 |
| Jul 22 2016 |
23736 |
556.26 |
| Jul 22 2016 |
29541 |
522.98 |
| Jun 22 2016 |
10321 |
500 |
| Jun 22 2016 |
19644 |
511.94 |
| Jun 22 2016 |
23990 |
556.26 |
| Jun 22 2016 |
30271 |
520.22 |
| Jun 15 2016 |
10684 |
500 |
| Jun 15 2016 |
19913 |
511.94 |
| Jun 15 2016 |
24051 |
556.26 |
| Jun 15 2016 |
30612 |
520.22 |
| Jun 08 2016 |
10821 |
500 |
| Jun 08 2016 |
20014 |
511.94 |
| Jun 08 2016 |
24241 |
556.26 |
| Jun 08 2016 |
30753 |
520.22 |
| Jun 01 2016 |
10979 |
500 |
| Jun 01 2016 |
20115 |
511.94 |
| Jun 01 2016 |
24301 |
556.26 |
| Jun 01 2016 |
31058 |
520.22 |
| May 25 2016 |
10885 |
500 |
| May 25 2016 |
20092 |
511.94 |
| May 25 2016 |
24140 |
556.26 |
| May 25 2016 |
30865 |
520.22 |
| May 18 2016 |
10978 |
500 |
| May 18 2016 |
20192 |
511.94 |
| May 18 2016 |
24361 |
556.26 |
| May 18 2016 |
31115 |
520.22 |
| May 11 2016 |
20255 |
511.94 |
| May 11 2016 |
30110 |
511.94 |
| May 04 2016 |
20137 |
511.94 |
| May 04 2016 |
29992 |
511.94 |
| Apr 27 2016 |
8344 |
442.03 |
| Apr 27 2016 |
20411 |
511.94 |
| Apr 27 2016 |
25001 |
564.83 |
| Apr 27 2016 |
29677 |
506.27 |
| Apr 20 2016 |
8396 |
442.03 |
| Apr 20 2016 |
20258 |
511.94 |
| Apr 20 2016 |
25034 |
564.83 |
| Apr 20 2016 |
29624 |
506.27 |
| Apr 13 2016 |
8460 |
442.03 |
| Apr 13 2016 |
20675 |
511.94 |
| Apr 13 2016 |
24814 |
564.83 |
| Apr 13 2016 |
29582 |
506.27 |
| Apr 06 2016 |
8597 |
442.03 |
| Apr 06 2016 |
21192 |
511.94 |
| Apr 06 2016 |
25008 |
564.83 |
| Apr 06 2016 |
29908 |
506.27 |
| Mar 30 2016 |
8364 |
442.03 |
| Mar 30 2016 |
20992 |
511.94 |
| Mar 30 2016 |
24869 |
564.83 |
| Mar 30 2016 |
29717 |
506.27 |
| Mar 23 2016 |
8668 |
442.03 |
| Mar 23 2016 |
21338 |
511.94 |
| Mar 23 2016 |
24778 |
564.83 |
| Mar 23 2016 |
29818 |
506.27 |
| Mar 16 2016 |
8636 |
442.03 |
| Mar 16 2016 |
21512 |
511.94 |
| Mar 16 2016 |
24790 |
564.83 |
| Mar 16 2016 |
29864 |
506.27 |
| Mar 09 2016 |
8691 |
442.03 |
| Mar 09 2016 |
21638 |
511.94 |
| Mar 09 2016 |
24644 |
564.83 |
| Mar 09 2016 |
29931 |
506.27 |
| Mar 02 2016 |
8724 |
442.03 |
| Mar 02 2016 |
21278 |
511.94 |
| Mar 02 2016 |
24567 |
564.83 |
| Mar 02 2016 |
29628 |
506.27 |
| Feb 24 2016 |
8684 |
442.03 |
| Feb 24 2016 |
21213 |
511.94 |
| Feb 24 2016 |
24449 |
564.83 |
| Feb 24 2016 |
29483 |
506.27 |
| Feb 17 2016 |
8772 |
442.03 |
| Feb 17 2016 |
21468 |
511.94 |
| Feb 17 2016 |
24580 |
564.83 |
| Feb 17 2016 |
29781 |
506.27 |
| Feb 10 2016 |
8832 |
442.03 |
| Feb 10 2016 |
21309 |
511.94 |
| Feb 10 2016 |
24452 |
564.83 |
| Feb 10 2016 |
29674 |
506.27 |
| Feb 03 2016 |
8835 |
442.03 |
| Feb 03 2016 |
21282 |
511.94 |
| Feb 03 2016 |
24434 |
564.83 |
| Feb 03 2016 |
29647 |
506.27 |
| Jan 27 2016 |
8835 |
442.03 |
| Jan 27 2016 |
21327 |
511.94 |
| Jan 27 2016 |
24324 |
564.83 |
| Jan 27 2016 |
29598 |
506.27 |
| Jan 20 2016 |
8849 |
442.03 |
| Jan 20 2016 |
21323 |
511.94 |
| Jan 20 2016 |
24378 |
564.83 |
| Jan 20 2016 |
29591 |
506.27 |
| Jan 13 2016 |
8849 |
442.03 |
| Jan 13 2016 |
21350 |
511.94 |
| Jan 13 2016 |
24433 |
564.83 |
| Jan 13 2016 |
29632 |
506.27 |
| Jan 06 2016 |
8849 |
442.03 |
| Jan 06 2016 |
21350 |
511.94 |
| Jan 06 2016 |
24453 |
564.83 |
| Jan 06 2016 |
29647 |
506.27 |
| Dec 30 2015 |
8860 |
442.03 |
| Dec 30 2015 |
21350 |
511.94 |
| Dec 30 2015 |
24439 |
564.83 |
| Dec 30 2015 |
29635 |
506.27 |
| Dec 23 2015 |
8860 |
442.03 |
| Dec 23 2015 |
21346 |
511.94 |
| Dec 23 2015 |
24438 |
564.83 |
| Dec 23 2015 |
29634 |
506.27 |
| Dec 16 2015 |
8860 |
442.03 |
| Dec 16 2015 |
21346 |
511.94 |
| Dec 16 2015 |
24438 |
564.83 |
| Dec 16 2015 |
29634 |
506.27 |
| Dec 09 2015 |
8860 |
442.03 |
| Dec 09 2015 |
21347 |
511.94 |
| Dec 09 2015 |
24448 |
564.83 |
| Dec 09 2015 |
29639 |
506.27 |
| Dec 02 2015 |
8860 |
442.03 |
| Dec 02 2015 |
21348 |
511.94 |
| Dec 02 2015 |
24450 |
564.83 |
| Dec 02 2015 |
29641 |
506.27 |
| Nov 25 2015 |
8860 |
442.03 |
| Nov 25 2015 |
21348 |
511.94 |
| Nov 25 2015 |
24450 |
564.83 |
| Nov 25 2015 |
29642 |
506.27 |
| Nov 18 2015 |
8860 |
442.03 |
| Nov 18 2015 |
21347 |
511.94 |
| Nov 18 2015 |
24450 |
564.83 |
| Nov 18 2015 |
29641 |
506.27 |
| Nov 11 2015 |
8860 |
442.03 |
| Nov 11 2015 |
21315 |
511.94 |
| Nov 11 2015 |
24450 |
564.83 |
| Nov 11 2015 |
29621 |
506.27 |
| Nov 04 2015 |
8860 |
442.03 |
| Nov 04 2015 |
21315 |
511.94 |
| Nov 04 2015 |
24450 |
564.83 |
| Nov 04 2015 |
29621 |
506.27 |
| Oct 28 2015 |
8846 |
442.03 |
| Oct 28 2015 |
21317 |
511.94 |
| Oct 28 2015 |
24413 |
564.83 |
| Oct 28 2015 |
29573 |
506.27 |
| Oct 21 2015 |
8816 |
442.03 |
| Oct 21 2015 |
21239 |
511.94 |
| Oct 21 2015 |
24448 |
564.83 |
| Oct 21 2015 |
29542 |
506.27 |
| Oct 14 2015 |
8817 |
442.03 |
| Oct 14 2015 |
21229 |
511.94 |
| Oct 14 2015 |
24375 |
564.83 |
| Oct 14 2015 |
29508 |
506.27 |
| Oct 07 2015 |
8821 |
442.03 |
| Oct 07 2015 |
21276 |
511.94 |
| Oct 07 2015 |
24295 |
564.83 |
| Oct 07 2015 |
29514 |
506.27 |
| Sep 30 2015 |
8839 |
442.03 |
| Sep 30 2015 |
21290 |
511.94 |
| Sep 30 2015 |
24292 |
564.83 |
| Sep 30 2015 |
29537 |
506.27 |
| Sep 23 2015 |
8787 |
442.03 |
| Sep 23 2015 |
21398 |
511.94 |
| Sep 23 2015 |
24258 |
564.83 |
| Sep 23 2015 |
29568 |
506.27 |
| Sep 16 2015 |
8754 |
442.03 |
| Sep 16 2015 |
21174 |
511.94 |
| Sep 16 2015 |
24220 |
564.83 |
| Sep 16 2015 |
29426 |
506.27 |
| Sep 09 2015 |
8680 |
442.03 |
| Sep 09 2015 |
21130 |
511.94 |
| Sep 09 2015 |
24155 |
564.83 |
| Sep 09 2015 |
29362 |
506.27 |
| Sep 02 2015 |
8572 |
442.03 |
| Sep 02 2015 |
21224 |
511.94 |
| Sep 02 2015 |
23915 |
564.83 |
| Sep 02 2015 |
29299 |
506.27 |
| Aug 26 2015 |
8780 |
442.03 |
| Aug 26 2015 |
21414 |
511.94 |
| Aug 26 2015 |
24164 |
564.83 |
| Aug 26 2015 |
29492 |
506.27 |
| Aug 19 2015 |
8703 |
442.03 |
| Aug 19 2015 |
21658 |
511.94 |
| Aug 19 2015 |
24249 |
564.83 |
| Aug 19 2015 |
29774 |
506.27 |
| Aug 12 2015 |
8767 |
442.03 |
| Aug 12 2015 |
21626 |
511.94 |
| Aug 12 2015 |
24380 |
564.83 |
| Aug 12 2015 |
29905 |
506.27 |
| Aug 05 2015 |
8742 |
442.03 |
| Aug 05 2015 |
21730 |
511.94 |
| Aug 05 2015 |
24263 |
564.83 |
| Aug 05 2015 |
29868 |
506.27 |
| Jul 29 2015 |
8668 |
442.03 |
| Jul 29 2015 |
21710 |
511.94 |
| Jul 29 2015 |
24489 |
564.83 |
| Jul 29 2015 |
30107 |
506.27 |
| Jul 22 2015 |
8741 |
442.03 |
| Jul 22 2015 |
20295 |
496.61 |
| Jul 22 2015 |
24403 |
564.83 |
| Jul 22 2015 |
29470 |
500.02 |
| Jul 15 2015 |
8913 |
442.03 |
| Jul 15 2015 |
20607 |
496.61 |
| Jul 15 2015 |
24520 |
564.83 |
| Jul 15 2015 |
29669 |
500.02 |
| Jul 08 2015 |
8978 |
442.03 |
| Jul 08 2015 |
19234 |
481.28 |
| Jul 08 2015 |
22040 |
523.2 |
| Jul 08 2015 |
28733 |
492.43 |
| Jul 01 2015 |
9070 |
442.03 |
| Jul 01 2015 |
19359 |
481.28 |
| Jul 01 2015 |
22170 |
523.2 |
| Jul 01 2015 |
28874 |
492.43 |
| Jun 24 2015 |
9058 |
442.03 |
| Jun 24 2015 |
19394 |
481.28 |
| Jun 24 2015 |
22228 |
523.2 |
| Jun 24 2015 |
28992 |
492.43 |
| Jun 17 2015 |
8982 |
442.03 |
| Jun 17 2015 |
19279 |
481.28 |
| Jun 17 2015 |
22316 |
523.2 |
| Jun 17 2015 |
28994 |
492.43 |
| Jun 10 2015 |
9046 |
442.03 |
| Jun 10 2015 |
19463 |
481.28 |
| Jun 10 2015 |
22338 |
523.2 |
| Jun 10 2015 |
29052 |
492.43 |
| Jun 03 2015 |
8969 |
442.03 |
| Jun 03 2015 |
19661 |
481.28 |
| Jun 03 2015 |
22312 |
523.2 |
| Jun 03 2015 |
29271 |
492.43 |
| May 27 2015 |
8835 |
442.03 |
| May 27 2015 |
19492 |
481.28 |
| May 27 2015 |
22260 |
523.2 |
| May 27 2015 |
29016 |
492.43 |
| May 20 2015 |
8822 |
442.03 |
| May 20 2015 |
19551 |
481.28 |
| May 20 2015 |
22333 |
523.2 |
| May 20 2015 |
29020 |
492.43 |
| May 13 2015 |
8818 |
442.03 |
| May 13 2015 |
19759 |
481.28 |
| May 13 2015 |
22214 |
523.2 |
| May 13 2015 |
29091 |
492.43 |
| May 06 2015 |
19566 |
481.28 |
| May 06 2015 |
21773 |
523.2 |
| May 06 2015 |
30869 |
509.23 |
| Apr 29 2015 |
21765 |
500.74 |
| Apr 29 2015 |
18416 |
481.58 |
| Apr 29 2015 |
29233 |
494.35 |
| Apr 22 2015 |
21808 |
500.74 |
| Apr 22 2015 |
18524 |
481.58 |
| Apr 22 2015 |
29361 |
494.35 |
| Apr 15 2015 |
21401 |
500.74 |
| Apr 15 2015 |
18395 |
481.58 |
| Apr 15 2015 |
28992 |
494.35 |
| Apr 08 2015 |
21496 |
500.74 |
| Apr 08 2015 |
18643 |
481.58 |
| Apr 08 2015 |
29126 |
494.35 |
| Apr 01 2015 |
21665 |
500.74 |
| Apr 01 2015 |
18829 |
481.58 |
| Apr 01 2015 |
29683 |
494.35 |
| Mar 25 2015 |
21040 |
500.74 |
| Mar 25 2015 |
18618 |
481.58 |
| Mar 25 2015 |
28872 |
494.35 |
| Mar 18 2015 |
20092 |
500.74 |
| Mar 18 2015 |
18163 |
481.58 |
| Mar 18 2015 |
27916 |
494.35 |
| Mar 11 2015 |
20559 |
500.74 |
| Mar 11 2015 |
18353 |
481.58 |
| Mar 11 2015 |
28672 |
494.35 |
| Mar 04 2015 |
20939 |
500.74 |
| Mar 04 2015 |
18623 |
481.58 |
| Mar 04 2015 |
29011 |
494.35 |
| Feb 25 2015 |
20984 |
500.74 |
| Feb 25 2015 |
18493 |
481.58 |
| Feb 25 2015 |
29019 |
494.35 |
| Feb 18 2015 |
21163 |
500.74 |
| Feb 18 2015 |
18590 |
481.58 |
| Feb 18 2015 |
29119 |
494.35 |
| Feb 11 2015 |
21162 |
500.74 |
| Feb 11 2015 |
18681 |
481.58 |
| Feb 11 2015 |
29131 |
494.35 |
| Feb 04 2015 |
21222 |
500.74 |
| Feb 04 2015 |
18665 |
481.58 |
| Feb 04 2015 |
29151 |
494.35 |
| Jan 28 2015 |
21170 |
500.74 |
| Jan 28 2015 |
18707 |
481.58 |
| Jan 28 2015 |
29143 |
494.35 |
| Jan 21 2015 |
21200 |
500.74 |
| Jan 21 2015 |
18686 |
481.58 |
| Jan 21 2015 |
29175 |
494.35 |
| Jan 14 2015 |
21210 |
500.74 |
| Jan 14 2015 |
18666 |
481.58 |
| Jan 14 2015 |
29161 |
494.35 |
| Jan 07 2015 |
21209 |
500.74 |
| Jan 07 2015 |
18643 |
481.58 |
| Jan 07 2015 |
29133 |
494.35 |
| Dec 31 2014 |
21209 |
500.74 |
| Dec 31 2014 |
18644 |
481.58 |
| Dec 31 2014 |
29151 |
494.35 |
| Dec 24 2014 |
21209 |
500.74 |
| Dec 24 2014 |
18644 |
481.58 |
| Dec 24 2014 |
29151 |
494.35 |
| Dec 17 2014 |
21209 |
500.74 |
| Dec 17 2014 |
18627 |
481.58 |
| Dec 17 2014 |
29142 |
494.35 |
| Dec 10 2014 |
21209 |
500.74 |
| Dec 10 2014 |
18628 |
481.58 |
| Dec 10 2014 |
29143 |
494.35 |
| Dec 03 2014 |
21209 |
500.74 |
| Dec 03 2014 |
18628 |
481.58 |
| Dec 03 2014 |
29143 |
494.35 |
| Nov 26 2014 |
21209 |
500.74 |
| Nov 26 2014 |
18628 |
481.58 |
| Nov 26 2014 |
29143 |
494.35 |
| Nov 19 2014 |
21209 |
500.74 |
| Nov 19 2014 |
18628 |
481.58 |
| Nov 19 2014 |
29143 |
494.35 |
| Nov 12 2014 |
21209 |
500.74 |
| Nov 12 2014 |
18627 |
481.58 |
| Nov 12 2014 |
29145 |
494.35 |
| Nov 05 2014 |
21209 |
500.74 |
| Nov 05 2014 |
18627 |
481.58 |
| Nov 05 2014 |
29145 |
494.35 |
| Oct 29 2014 |
21202 |
500.74 |
| Oct 29 2014 |
18627 |
481.58 |
| Oct 29 2014 |
29141 |
494.35 |
| Oct 22 2014 |
21147 |
500.74 |
| Oct 22 2014 |
18555 |
481.58 |
| Oct 22 2014 |
29135 |
494.35 |
| Oct 15 2014 |
21027 |
500.74 |
| Oct 15 2014 |
18534 |
481.58 |
| Oct 15 2014 |
29034 |
494.35 |
| Oct 08 2014 |
21048 |
500.74 |
| Oct 08 2014 |
18506 |
481.58 |
| Oct 08 2014 |
29029 |
494.35 |
| Oct 01 2014 |
21053 |
500.74 |
| Oct 01 2014 |
18550 |
481.58 |
| Oct 01 2014 |
29080 |
494.35 |
| Sep 24 2014 |
21164 |
500.74 |
| Sep 24 2014 |
29936 |
500.74 |
| Sep 17 2014 |
20969 |
500.74 |
| Sep 17 2014 |
29834 |
500.74 |
| Sep 10 2014 |
20973 |
500.74 |
| Sep 10 2014 |
29879 |
500.74 |
| Sep 03 2014 |
21046 |
500.74 |
| Sep 03 2014 |
29960 |
500.74 |
| Aug 27 2014 |
20914 |
500.74 |
| Aug 27 2014 |
30035 |
500.74 |
| Aug 20 2014 |
20911 |
500.74 |
| Aug 20 2014 |
30060 |
500.74 |
| Aug 13 2014 |
22547 |
520.2 |
| Aug 13 2014 |
32415 |
520.2 |
| Aug 06 2014 |
22783 |
520.2 |
| Aug 06 2014 |
32583 |
520.2 |
| Jul 30 2014 |
22847 |
520.2 |
| Jul 30 2014 |
32829 |
520.2 |
| Jul 23 2014 |
22651 |
520.2 |
| Jul 23 2014 |
32544 |
520.2 |
| Jul 16 2014 |
22851 |
520.2 |
| Jul 16 2014 |
13014 |
424.19 |
| Jul 16 2014 |
26304 |
472.19 |
| Jul 09 2014 |
22959 |
520.2 |
| Jul 09 2014 |
13128 |
424.19 |
| Jul 09 2014 |
26377 |
472.19 |
| Jul 02 2014 |
23074 |
520.2 |
| Jul 02 2014 |
13246 |
424.19 |
| Jul 02 2014 |
26592 |
472.19 |
| Jun 25 2014 |
23184 |
520.2 |
| Jun 25 2014 |
13368 |
424.19 |
| Jun 25 2014 |
26707 |
472.19 |
| Jun 18 2014 |
23250 |
520.2 |
| Jun 18 2014 |
13488 |
424.19 |
| Jun 18 2014 |
26721 |
472.19 |
| Jun 11 2014 |
23063 |
520.2 |
| Jun 11 2014 |
13509 |
424.19 |
| Jun 11 2014 |
26865 |
472.19 |
| Jun 04 2014 |
23277 |
520.2 |
| Jun 04 2014 |
13783 |
424.19 |
| Jun 04 2014 |
27081 |
472.19 |
| May 28 2014 |
23029 |
520.2 |
| May 28 2014 |
13771 |
424.19 |
| May 28 2014 |
26992 |
472.19 |
| May 21 2014 |
23090 |
520.2 |
| May 21 2014 |
13845 |
424.19 |
| May 21 2014 |
27114 |
472.19 |
| May 14 2014 |
13928 |
424.19 |
| May 14 2014 |
20106 |
424.19 |
| May 07 2014 |
13746 |
424.19 |
| May 07 2014 |
19825 |
424.19 |
| Apr 30 2014 |
14234 |
424.19 |
| Apr 30 2014 |
20310 |
424.19 |
| Apr 23 2014 |
14387 |
424.19 |
| Apr 23 2014 |
20597 |
424.19 |
| Apr 16 2014 |
14279 |
424.19 |
| Apr 16 2014 |
20479 |
424.19 |
| Apr 09 2014 |
14447 |
424.19 |
| Apr 09 2014 |
20811 |
424.19 |
| Apr 02 2014 |
14597 |
424.19 |
| Apr 02 2014 |
20454 |
424.19 |
| Mar 26 2014 |
14882 |
424.19 |
| Mar 26 2014 |
20411 |
424.19 |
| Mar 19 2014 |
14971 |
424.19 |
| Mar 19 2014 |
20383 |
424.19 |
| Mar 12 2014 |
14973 |
424.19 |
| Mar 12 2014 |
20436 |
424.19 |
| Mar 05 2014 |
15001 |
424.19 |
| Mar 05 2014 |
20330 |
424.19 |
| Feb 26 2014 |
15026 |
424.19 |
| Feb 26 2014 |
20343 |
424.19 |
| Feb 19 2014 |
15043 |
424.19 |
| Feb 19 2014 |
20389 |
424.19 |
| Feb 12 2014 |
15051 |
424.19 |
| Feb 12 2014 |
20336 |
424.19 |
| Feb 05 2014 |
15155 |
424.19 |
| Feb 05 2014 |
20418 |
424.19 |
| Jan 29 2014 |
15249 |
424.19 |
| Jan 29 2014 |
20443 |
424.19 |
| Jan 22 2014 |
15213 |
424.19 |
| Jan 22 2014 |
20369 |
424.19 |
| Jan 15 2014 |
15249 |
424.19 |
| Jan 15 2014 |
20404 |
424.19 |
| Jan 08 2014 |
15276 |
424.19 |
| Jan 08 2014 |
20346 |
424.19 |
| Jan 01 2014 |
15278 |
424.19 |
| Jan 01 2014 |
20347 |
424.19 |
| Dec 25 2013 |
15278 |
424.19 |
| Dec 25 2013 |
20356 |
424.19 |
| Dec 18 2013 |
15278 |
424.19 |
| Dec 18 2013 |
20356 |
424.19 |
| Dec 11 2013 |
15278 |
424.19 |
| Dec 11 2013 |
20357 |
424.19 |
| Dec 04 2013 |
15278 |
424.19 |
| Dec 04 2013 |
20358 |
424.19 |
| Nov 27 2013 |
15278 |
424.19 |
| Nov 27 2013 |
20358 |
424.19 |
| Nov 20 2013 |
15278 |
424.19 |
| Nov 20 2013 |
20359 |
424.19 |
| Nov 13 2013 |
15280 |
424.19 |
| Nov 13 2013 |
20359 |
424.19 |
| Nov 06 2013 |
15281 |
424.19 |
| Nov 06 2013 |
20359 |
424.19 |
| Oct 30 2013 |
15279 |
424.19 |
| Oct 30 2013 |
20357 |
424.19 |
| Oct 23 2013 |
15280 |
424.19 |
| Oct 23 2013 |
20354 |
424.19 |
| Oct 16 2013 |
15259 |
424.19 |
| Oct 16 2013 |
20357 |
424.19 |
| Oct 09 2013 |
15249 |
424.19 |
| Oct 09 2013 |
20215 |
424.19 |
| Oct 02 2013 |
15241 |
424.19 |
| Oct 02 2013 |
20238 |
424.19 |
| Sep 25 2013 |
15160 |
424.19 |
| Sep 25 2013 |
20184 |
424.19 |
| Sep 18 2013 |
15077 |
424.19 |
| Sep 18 2013 |
20013 |
424.19 |
| Sep 11 2013 |
15004 |
424.19 |
| Sep 11 2013 |
19890 |
424.19 |
