| Aug 27 2014 |
18160 |
478.5 |
| Aug 27 2014 |
27022 |
478.5 |
| Aug 20 2014 |
18070 |
478.5 |
| Aug 20 2014 |
27057 |
478.5 |
| Aug 13 2014 |
18145 |
478.5 |
| Aug 13 2014 |
27111 |
478.5 |
| Aug 06 2014 |
18235 |
478.5 |
| Aug 06 2014 |
27254 |
478.5 |
| Jul 30 2014 |
18272 |
478.5 |
| Jul 30 2014 |
27475 |
478.5 |
| Jul 23 2014 |
18062 |
478.5 |
| Jul 23 2014 |
27251 |
478.5 |
| Jul 16 2014 |
18025 |
478.5 |
| Jul 16 2014 |
27208 |
478.5 |
| Jul 09 2014 |
18200 |
478.5 |
| Jul 09 2014 |
27279 |
478.5 |
| Jul 02 2014 |
18376 |
478.5 |
| Jul 02 2014 |
27519 |
478.5 |
| Jun 25 2014 |
18514 |
478.5 |
| Jun 25 2014 |
27616 |
478.5 |
| Jun 18 2014 |
18658 |
478.5 |
| Jun 18 2014 |
27649 |
478.5 |
| Jun 11 2014 |
18671 |
478.5 |
| Jun 11 2014 |
27769 |
478.5 |
| Jun 04 2014 |
19042 |
478.5 |
| Jun 04 2014 |
28020 |
478.5 |
| May 28 2014 |
18985 |
478.5 |
| May 28 2014 |
27915 |
478.5 |
| May 21 2014 |
19083 |
478.5 |
| May 21 2014 |
28027 |
478.5 |
| May 14 2014 |
19181 |
478.5 |
| May 14 2014 |
28140 |
478.5 |
| May 07 2014 |
18889 |
478.5 |
| May 07 2014 |
27798 |
478.5 |
| Apr 30 2014 |
19533 |
478.5 |
| Apr 30 2014 |
28477 |
478.5 |
| Apr 23 2014 |
19758 |
478.5 |
| Apr 23 2014 |
28860 |
478.5 |
| Apr 16 2014 |
19601 |
478.5 |
| Apr 16 2014 |
28682 |
478.5 |
| Apr 09 2014 |
19845 |
478.5 |
| Apr 09 2014 |
29105 |
478.5 |
| Apr 02 2014 |
20059 |
478.5 |
| Apr 02 2014 |
28611 |
478.5 |
| Mar 26 2014 |
20483 |
478.5 |
| Mar 26 2014 |
28537 |
478.5 |
| Mar 19 2014 |
20609 |
478.5 |
| Mar 19 2014 |
28497 |
478.5 |
| Mar 12 2014 |
20580 |
478.5 |
| Mar 12 2014 |
28519 |
478.5 |
| Mar 05 2014 |
20601 |
478.5 |
| Mar 05 2014 |
28364 |
478.5 |
| Feb 26 2014 |
20598 |
478.5 |
| Feb 26 2014 |
28296 |
478.5 |
| Feb 19 2014 |
20641 |
478.5 |
| Feb 19 2014 |
28317 |
478.5 |
| Feb 12 2014 |
20618 |
478.5 |
| Feb 12 2014 |
28242 |
478.5 |
| Feb 05 2014 |
20784 |
478.5 |
| Feb 05 2014 |
28354 |
478.5 |
| Jan 29 2014 |
20938 |
478.5 |
| Jan 29 2014 |
28363 |
478.5 |
| Jan 22 2014 |
20883 |
478.5 |
| Jan 22 2014 |
28229 |
478.5 |
| Jan 15 2014 |
20939 |
478.5 |
| Jan 15 2014 |
28290 |
478.5 |
| Jan 08 2014 |
20975 |
478.5 |
| Jan 08 2014 |
28201 |
478.5 |
| Jan 01 2014 |
20981 |
478.5 |
| Jan 01 2014 |
28206 |
478.5 |
| Dec 25 2013 |
20981 |
478.5 |
| Dec 25 2013 |
28219 |
478.5 |
| Dec 18 2013 |
20981 |
478.5 |
| Dec 18 2013 |
28219 |
478.5 |
| Dec 11 2013 |
20981 |
478.5 |
| Dec 11 2013 |
28220 |
478.5 |
| Dec 04 2013 |
20983 |
478.5 |
| Dec 04 2013 |
28223 |
478.5 |
| Nov 27 2013 |
20983 |
478.5 |
| Nov 27 2013 |
28223 |
478.5 |
| Nov 20 2013 |
20983 |
478.5 |
| Nov 20 2013 |
28224 |
478.5 |
| Nov 13 2013 |
20985 |
478.5 |
| Nov 13 2013 |
28225 |
478.5 |
| Nov 06 2013 |
20986 |
478.5 |
| Nov 06 2013 |
28226 |
478.5 |
| Oct 30 2013 |
20984 |
478.5 |
| Oct 30 2013 |
28224 |
478.5 |
| Oct 23 2013 |
20985 |
478.5 |
| Oct 23 2013 |
28221 |
478.5 |
| Oct 16 2013 |
20942 |
478.5 |
| Oct 16 2013 |
28190 |
478.5 |
| Oct 09 2013 |
20921 |
478.5 |
| Oct 09 2013 |
27950 |
478.5 |
| Oct 02 2013 |
20905 |
478.5 |
| Oct 02 2013 |
28016 |
478.5 |
| Sep 25 2013 |
20813 |
478.5 |
| Sep 25 2013 |
27989 |
478.5 |
| Sep 18 2013 |
20721 |
478.5 |
| Sep 18 2013 |
27735 |
478.5 |
| Sep 11 2013 |
20421 |
476.87 |
| Sep 11 2013 |
27321 |
476.87 |
