Apr 24 2024 |
555 |
280.44 |
Apr 24 2024 |
100 |
197.82 |
Apr 24 2024 |
1435 |
252.9 |
Apr 17 2024 |
552 |
280.44 |
Apr 17 2024 |
105 |
197.82 |
Apr 17 2024 |
1546 |
252.9 |
Apr 10 2024 |
562 |
280.44 |
Apr 10 2024 |
105 |
197.82 |
Apr 10 2024 |
1549 |
252.9 |
Apr 03 2024 |
568 |
280.44 |
Apr 03 2024 |
102 |
197.82 |
Apr 03 2024 |
1571 |
252.9 |
Mar 27 2024 |
569 |
280.44 |
Mar 27 2024 |
100 |
197.82 |
Mar 27 2024 |
1594 |
252.9 |
Mar 21 2024 |
567 |
280.44 |
Mar 21 2024 |
100 |
197.82 |
Mar 21 2024 |
1594 |
252.9 |
Mar 14 2024 |
587 |
280.44 |
Mar 14 2024 |
100 |
197.82 |
Mar 14 2024 |
1588 |
252.9 |
Mar 07 2024 |
583 |
280.44 |
Mar 07 2024 |
103 |
197.82 |
Mar 07 2024 |
1595 |
252.9 |
Feb 29 2024 |
584 |
280.44 |
Feb 29 2024 |
103 |
197.82 |
Feb 29 2024 |
1603 |
252.9 |
Feb 22 2024 |
595 |
280.44 |
Feb 22 2024 |
103 |
197.82 |
Feb 22 2024 |
1600 |
252.9 |
Feb 15 2024 |
596 |
280.44 |
Feb 15 2024 |
107 |
197.82 |
Feb 15 2024 |
1585 |
252.9 |
Feb 08 2024 |
605 |
280.44 |
Feb 08 2024 |
107 |
197.82 |
Feb 08 2024 |
1569 |
252.9 |
Feb 01 2024 |
577 |
280.44 |
Feb 01 2024 |
105 |
197.82 |
Feb 01 2024 |
1533 |
252.9 |
Jan 25 2024 |
558 |
280.44 |
Jan 25 2024 |
100 |
197.82 |
Jan 25 2024 |
1535 |
252.9 |
Jan 18 2024 |
558 |
280.44 |
Jan 18 2024 |
101 |
197.82 |
Jan 18 2024 |
1535 |
252.9 |
Jan 11 2024 |
558 |
280.44 |
Jan 11 2024 |
101 |
197.82 |
Jan 11 2024 |
1535 |
252.9 |
Jan 04 2024 |
558 |
280.44 |
Jan 04 2024 |
100 |
197.82 |
Jan 04 2024 |
1535 |
252.9 |
Dec 28 2023 |
558 |
280.44 |
Dec 28 2023 |
100 |
197.82 |
Dec 28 2023 |
1535 |
252.9 |
Dec 21 2023 |
558 |
280.44 |
Dec 21 2023 |
100 |
197.82 |
Dec 21 2023 |
1535 |
252.9 |
Dec 14 2023 |
558 |
280.44 |
Dec 14 2023 |
100 |
197.82 |
Dec 14 2023 |
1535 |
252.9 |
Dec 07 2023 |
558 |
280.44 |
Dec 07 2023 |
100 |
197.82 |
Dec 07 2023 |
1535 |
252.9 |
Nov 30 2023 |
560 |
280.44 |
Nov 30 2023 |
100 |
197.82 |
Nov 30 2023 |
1536 |
252.9 |
Nov 23 2023 |
560 |
280.44 |
Nov 23 2023 |
100 |
197.82 |
Nov 23 2023 |
1532 |
252.9 |
Nov 16 2023 |
560 |
280.44 |
Nov 16 2023 |
100 |
197.82 |
Nov 16 2023 |
1533 |
252.9 |
Nov 09 2023 |
569 |
280.44 |
Nov 09 2023 |
100 |
197.82 |
Nov 09 2023 |
1533 |
252.9 |
Nov 02 2023 |
568 |
280.44 |
Nov 02 2023 |
100 |
197.82 |
Nov 02 2023 |
1533 |
252.9 |
Oct 26 2023 |
565 |
280.44 |
Oct 26 2023 |
101 |
197.82 |
Oct 26 2023 |
1536 |
252.9 |
Oct 19 2023 |
564 |
280.44 |
Oct 19 2023 |
98 |
197.82 |
Oct 19 2023 |
1524 |
252.9 |
Oct 12 2023 |
564 |
280.44 |
Oct 12 2023 |
98 |
197.82 |
Oct 12 2023 |
1525 |
252.9 |
Oct 05 2023 |
562 |
280.44 |
Oct 05 2023 |
99 |
197.82 |
Oct 05 2023 |
1487 |
252.9 |
Sep 28 2023 |
561 |
280.44 |
Sep 28 2023 |
100 |
197.82 |
Sep 28 2023 |
1491 |
252.9 |
Sep 21 2023 |
559 |
280.44 |
Sep 21 2023 |
98 |
197.82 |
Sep 21 2023 |
1492 |
252.9 |
Sep 14 2023 |
577 |
280.44 |
Sep 14 2023 |
106 |
197.82 |
Sep 14 2023 |
1505 |
252.9 |
Sep 07 2023 |
580 |
280.44 |
Sep 07 2023 |
119 |
197.82 |
Sep 07 2023 |
1515 |
252.9 |
Aug 31 2023 |
577 |
280.44 |
Aug 31 2023 |
125 |
197.82 |
Aug 31 2023 |
1517 |
252.9 |
Aug 24 2023 |
592 |
280.44 |
Aug 24 2023 |
169 |
197.82 |
Aug 24 2023 |
1530 |
252.9 |
Aug 17 2023 |
596 |
280.44 |
Aug 17 2023 |
186 |
197.82 |
Aug 17 2023 |
1544 |
252.9 |
Aug 10 2023 |
602 |
280.44 |
Aug 10 2023 |
185 |
197.82 |
Aug 10 2023 |
1553 |
252.9 |
Aug 03 2023 |
602 |
280.44 |
Aug 03 2023 |
184 |
197.82 |
Aug 03 2023 |
1556 |
252.9 |
Jul 27 2023 |
621 |
280.44 |
Jul 27 2023 |
198 |
197.82 |
Jul 27 2023 |
1560 |
252.9 |
Jul 20 2023 |
626 |
280.44 |
Jul 20 2023 |
207 |
197.82 |
Jul 20 2023 |
1559 |
252.9 |
Jul 13 2023 |
629 |
280.44 |
Jul 13 2023 |
217 |
197.82 |
Jul 13 2023 |
1583 |
252.9 |
Jul 06 2023 |
633 |
280.44 |
Jul 06 2023 |
226 |
197.82 |
Jul 06 2023 |
1606 |
252.9 |
Jun 29 2023 |
639 |
280.44 |
Jun 29 2023 |
226 |
197.82 |
Jun 29 2023 |
1605 |
252.9 |
Jun 22 2023 |
634 |
280.44 |
Jun 22 2023 |
234 |
197.82 |
Jun 22 2023 |
1608 |
252.9 |
Jun 15 2023 |
643 |
280.44 |
Jun 15 2023 |
240 |
197.82 |
Jun 15 2023 |
1653 |
252.9 |
Jun 08 2023 |
655 |
280.44 |
Jun 08 2023 |
253 |
197.82 |
Jun 08 2023 |
1683 |
252.9 |
Jun 01 2023 |
639 |
280.44 |
Jun 01 2023 |
244 |
197.82 |
Jun 01 2023 |
1697 |
252.9 |
May 25 2023 |
652 |
280.44 |
May 25 2023 |
248 |
197.82 |
May 25 2023 |
1706 |
252.9 |
May 18 2023 |
640 |
280.44 |
May 18 2023 |
242 |
197.82 |
May 18 2023 |
1713 |
252.9 |
May 11 2023 |
649 |
280.44 |
May 11 2023 |
234 |
197.82 |
May 11 2023 |
1701 |
252.9 |
May 04 2023 |
645 |
280.44 |
May 04 2023 |
231 |
197.82 |
May 04 2023 |
1696 |
252.9 |
Apr 27 2023 |
658 |
280.44 |
Apr 27 2023 |
237 |
197.82 |
Apr 27 2023 |
1703 |
252.9 |
Sep 15 2017 |
21 |
223.95 |
Sep 15 2017 |
157 |
223.95 |
Sep 08 2017 |
28 |
223.95 |
Sep 08 2017 |
802 |
278.68 |
Sep 01 2017 |
30 |
223.95 |
Sep 01 2017 |
746 |
278.68 |
Aug 25 2017 |
29 |
223.95 |
Aug 25 2017 |
749 |
278.68 |
Aug 18 2017 |
28 |
223.95 |
Aug 18 2017 |
759 |
278.68 |
Aug 11 2017 |
27 |
223.95 |
Aug 11 2017 |
779 |
278.68 |
Aug 04 2017 |
28 |
223.95 |
Aug 04 2017 |
779 |
278.68 |
Jul 28 2017 |
28 |
223.95 |
Jul 28 2017 |
790 |
278.68 |
Jul 21 2017 |
37 |
223.95 |
Jul 21 2017 |
805 |
278.68 |
Jul 14 2017 |
34 |
223.95 |
Jul 14 2017 |
803 |
278.68 |
Jul 07 2017 |
34 |
223.95 |
Jul 07 2017 |
805 |
278.68 |
Jun 30 2017 |
34 |
223.95 |
Jun 30 2017 |
814 |
278.68 |
Jun 23 2017 |
139 |
223.95 |
Jun 23 2017 |
800 |
278.68 |
Jun 16 2017 |
148 |
223.95 |
Jun 16 2017 |
828 |
278.68 |
Jun 09 2017 |
156 |
223.95 |
Jun 09 2017 |
755 |
278.68 |
Jun 02 2017 |
155 |
223.95 |
Jun 02 2017 |
833 |
278.68 |
May 26 2017 |
160 |
223.95 |
May 26 2017 |
831 |
278.68 |
May 19 2017 |
151 |
223.95 |
May 19 2017 |
831 |
278.68 |
May 12 2017 |
163 |
223.95 |
May 12 2017 |
819 |
278.68 |
May 05 2017 |
173 |
223.95 |
May 05 2017 |
861 |
278.68 |
Apr 28 2017 |
151 |
223.95 |
Apr 28 2017 |
882 |
278.68 |
Apr 21 2017 |
153 |
223.95 |
Apr 21 2017 |
908 |
278.68 |
Apr 14 2017 |
156 |
223.95 |
Apr 14 2017 |
913 |
278.68 |
Apr 07 2017 |
159 |
223.95 |
Apr 07 2017 |
816 |
278.68 |
Mar 31 2017 |
163 |
223.95 |
Mar 31 2017 |
834 |
278.68 |
Mar 24 2017 |
161 |
223.95 |
Mar 24 2017 |
830 |
278.68 |
Mar 17 2017 |
162 |
223.95 |
Mar 17 2017 |
833 |
278.68 |
Mar 10 2017 |
163 |
223.95 |
Mar 10 2017 |
845 |
278.68 |
Mar 03 2017 |
162 |
223.95 |
Mar 03 2017 |
861 |
278.68 |
Feb 24 2017 |
175 |
223.95 |
Feb 24 2017 |
879 |
278.68 |
Feb 17 2017 |
154 |
223.95 |
Feb 17 2017 |
887 |
278.68 |
Feb 10 2017 |
156 |
223.95 |
Feb 10 2017 |
894 |
278.68 |
Feb 03 2017 |
156 |
223.95 |
Feb 03 2017 |
897 |
278.68 |
Jan 27 2017 |
157 |
223.95 |
Jan 27 2017 |
899 |
278.68 |
Jan 20 2017 |
157 |
223.95 |
Jan 20 2017 |
902 |
278.68 |
Jan 13 2017 |
157 |
223.95 |
Jan 13 2017 |
902 |
278.68 |
Jan 06 2017 |
155 |
223.95 |
Jan 06 2017 |
900 |
278.68 |
Dec 30 2016 |
155 |
223.95 |
Dec 30 2016 |
901 |
278.68 |
Dec 23 2016 |
155 |
223.95 |
Dec 23 2016 |
901 |
278.68 |
Dec 16 2016 |
154 |
223.95 |
Dec 16 2016 |
901 |
278.68 |
Dec 09 2016 |
154 |
223.95 |
Dec 09 2016 |
901 |
278.68 |
Dec 02 2016 |
154 |
223.95 |
Dec 02 2016 |
901 |
278.68 |
Nov 25 2016 |
154 |
223.95 |
Nov 25 2016 |
901 |
278.68 |
Nov 18 2016 |
154 |
223.95 |
Nov 18 2016 |
901 |
278.68 |
Nov 11 2016 |
154 |
223.95 |
Nov 11 2016 |
901 |
278.68 |
Nov 04 2016 |
154 |
223.95 |
Nov 04 2016 |
901 |
278.68 |
Oct 28 2016 |
154 |
223.95 |
Oct 28 2016 |
900 |
278.68 |
Oct 21 2016 |
154 |
223.95 |
Oct 21 2016 |
902 |
278.68 |
Oct 14 2016 |
157 |
223.95 |
Oct 14 2016 |
902 |
278.68 |
Oct 07 2016 |
157 |
223.95 |
Oct 07 2016 |
905 |
278.68 |
Sep 30 2016 |
158 |
223.95 |
Sep 30 2016 |
904 |
278.68 |
Sep 23 2016 |
157 |
223.95 |
Sep 23 2016 |
903 |
278.68 |
Sep 16 2016 |
4030 |
333.4 |
Apr 08 2015 |
4389 |
328.18 |
Apr 08 2015 |
6678 |
328.18 |
Apr 01 2015 |
4471 |
328.18 |
Apr 01 2015 |
6783 |
328.18 |
Mar 25 2015 |
4422 |
328.18 |
Mar 25 2015 |
6611 |
328.18 |
Mar 18 2015 |
4429 |
328.18 |
Mar 18 2015 |
6537 |
328.18 |
Mar 11 2015 |
4476 |
328.18 |
Mar 11 2015 |
6798 |
328.18 |
Mar 04 2015 |
4540 |
328.18 |
Mar 04 2015 |
6871 |
328.18 |
Feb 25 2015 |
4546 |
328.18 |
Feb 25 2015 |
6892 |
328.18 |
Feb 18 2015 |
4579 |
328.18 |
Feb 18 2015 |
6970 |
328.18 |
Feb 11 2015 |
4581 |
328.18 |
Feb 11 2015 |
6993 |
328.18 |
Feb 04 2015 |
4587 |
328.18 |
Feb 04 2015 |
7011 |
328.18 |
Jan 28 2015 |
4597 |
328.18 |
Jan 28 2015 |
7035 |
328.18 |
Jan 21 2015 |
4619 |
328.18 |
Jan 21 2015 |
7056 |
328.18 |
Jan 14 2015 |
4632 |
328.18 |
Jan 14 2015 |
7067 |
328.18 |
Jan 07 2015 |
4625 |
328.18 |
Jan 07 2015 |
7061 |
328.18 |
Dec 31 2014 |
4627 |
328.18 |
Dec 31 2014 |
7062 |
328.18 |
Dec 24 2014 |
4626 |
328.18 |
Dec 24 2014 |
7062 |
328.18 |
Dec 17 2014 |
4625 |
328.18 |
Dec 17 2014 |
7062 |
328.18 |
Dec 10 2014 |
4625 |
328.18 |
Dec 10 2014 |
7062 |
328.18 |
Dec 03 2014 |
4626 |
328.18 |
Dec 03 2014 |
7062 |
328.18 |
Nov 26 2014 |
4625 |
328.18 |
Nov 26 2014 |
7062 |
328.18 |
Nov 19 2014 |
4625 |
328.18 |
Nov 19 2014 |
7061 |
328.18 |
Nov 12 2014 |
4626 |
328.18 |
Nov 12 2014 |
7061 |
328.18 |
Nov 05 2014 |
4625 |
328.18 |
Nov 05 2014 |
7061 |
328.18 |
Oct 29 2014 |
4626 |
328.18 |
Oct 29 2014 |
7061 |
328.18 |
Oct 22 2014 |
4613 |
328.18 |
Oct 22 2014 |
7068 |
328.18 |
Oct 15 2014 |
4607 |
328.18 |
Oct 15 2014 |
7065 |
328.18 |
Oct 08 2014 |
4607 |
328.18 |
Oct 08 2014 |
7074 |
328.18 |
Oct 01 2014 |
4616 |
328.18 |
Oct 01 2014 |
7082 |
328.18 |
Sep 24 2014 |
4644 |
328.18 |
Sep 24 2014 |
7067 |
328.18 |
Sep 17 2014 |
4682 |
328.18 |
Sep 17 2014 |
7076 |
328.18 |
Sep 10 2014 |
4642 |
328.18 |
Sep 10 2014 |
7076 |
328.18 |
Sep 03 2014 |
340 |
223.72 |
Sep 03 2014 |
399 |
203.36 |
Aug 27 2014 |
347 |
223.72 |
Aug 27 2014 |
402 |
203.36 |
Aug 20 2014 |
348 |
223.72 |
Aug 20 2014 |
414 |
203.36 |
Aug 13 2014 |
351 |
223.72 |
Aug 13 2014 |
388 |
203.36 |
Aug 06 2014 |
359 |
223.72 |
Aug 06 2014 |
383 |
203.36 |
Jul 30 2014 |
357 |
223.72 |
Jul 30 2014 |
384 |
203.36 |
Jul 23 2014 |
372 |
223.72 |
Jul 23 2014 |
389 |
203.36 |
Jul 16 2014 |
351 |
223.72 |
Jul 16 2014 |
370 |
203.36 |
Jul 09 2014 |
369 |
223.72 |
Jul 09 2014 |
357 |
203.36 |
Jul 02 2014 |
370 |
223.72 |
Jul 02 2014 |
367 |
203.36 |
Jun 25 2014 |
398 |
223.72 |
Jun 25 2014 |
386 |
203.36 |
Jun 18 2014 |
403 |
223.72 |
Jun 18 2014 |
381 |
203.36 |
Jun 11 2014 |
434 |
223.72 |
Jun 11 2014 |
414 |
203.36 |
Jun 04 2014 |
470 |
223.72 |
Jun 04 2014 |
428 |
203.36 |
May 28 2014 |
485 |
223.72 |
May 28 2014 |
434 |
203.36 |
May 21 2014 |
509 |
223.72 |
May 21 2014 |
439 |
203.36 |
May 14 2014 |
521 |
224.18 |
May 14 2014 |
453 |
203.67 |
May 07 2014 |
2 |
119.25 |
May 07 2014 |
38 |
140.95 |
Apr 30 2014 |
2 |
119.25 |
Apr 30 2014 |
45 |
140.95 |
Apr 23 2014 |
2 |
119.25 |
Apr 23 2014 |
46 |
140.95 |
Apr 16 2014 |
2 |
119.25 |
Apr 16 2014 |
49 |
140.95 |
Apr 09 2014 |
2 |
119.25 |
Apr 09 2014 |
49 |
140.95 |
Apr 02 2014 |
2 |
119.25 |
Apr 02 2014 |
13 |
140.95 |
Mar 26 2014 |
2 |
119.25 |
Mar 26 2014 |
13 |
140.95 |
Mar 19 2014 |
2 |
119.25 |
Mar 19 2014 |
14 |
140.95 |
Mar 12 2014 |
2 |
119.25 |
Mar 12 2014 |
14 |
140.95 |
Mar 05 2014 |
2 |
119.25 |
Mar 05 2014 |
15 |
140.95 |
Feb 26 2014 |
2 |
119.25 |
Feb 26 2014 |
15 |
140.95 |
Feb 19 2014 |
2 |
119.25 |
Feb 19 2014 |
19 |
140.95 |
Feb 12 2014 |
2 |
119.25 |
Feb 12 2014 |
19 |
140.95 |
Feb 05 2014 |
2 |
119.25 |
Feb 05 2014 |
19 |
140.95 |
Jan 29 2014 |
2 |
119.25 |
Jan 29 2014 |
19 |
140.95 |
Jan 22 2014 |
2 |
119.25 |
Jan 22 2014 |
19 |
140.95 |
Jan 15 2014 |
2 |
119.25 |
Jan 15 2014 |
19 |
140.95 |
Jan 08 2014 |
2 |
119.25 |
Jan 08 2014 |
19 |
140.95 |
Jan 01 2014 |
2 |
119.25 |
Jan 01 2014 |
19 |
140.95 |
Dec 25 2013 |
2 |
119.25 |
Dec 25 2013 |
19 |
140.95 |
Dec 18 2013 |
2 |
119.25 |
Dec 18 2013 |
19 |
140.95 |
Dec 11 2013 |
2 |
119.25 |
Dec 11 2013 |
19 |
140.95 |
Dec 04 2013 |
2 |
119.25 |
Dec 04 2013 |
19 |
140.95 |
Nov 27 2013 |
2 |
119.25 |
Nov 27 2013 |
19 |
140.95 |
Nov 20 2013 |
2 |
119.25 |
Nov 20 2013 |
19 |
140.95 |
Nov 13 2013 |
2 |
119.25 |
Nov 13 2013 |
19 |
140.95 |
Nov 06 2013 |
2 |
119.25 |
Nov 06 2013 |
19 |
140.95 |
Oct 30 2013 |
2 |
119.25 |
Oct 30 2013 |
19 |
140.95 |
Oct 23 2013 |
2 |
119.25 |
Oct 23 2013 |
19 |
140.95 |
Oct 16 2013 |
2 |
119.25 |
Oct 16 2013 |
19 |
140.95 |
Oct 09 2013 |
2 |
119.25 |
Oct 09 2013 |
19 |
140.95 |
Oct 02 2013 |
2 |
119.25 |
Oct 02 2013 |
20 |
140.95 |
Sep 25 2013 |
2 |
119.25 |
Sep 25 2013 |
20 |
140.95 |
Sep 18 2013 |
2 |
119.25 |
Sep 18 2013 |
21 |
140.95 |
Sep 11 2013 |
2 |
119.25 |
Sep 11 2013 |
24 |
140.95 |