| May 12 2017 |
21351 |
533.67 |
| May 12 2017 |
28572 |
533.67 |
| May 05 2017 |
21324 |
533.67 |
| May 05 2017 |
28512 |
533.67 |
| Apr 28 2017 |
21083 |
533.67 |
| Apr 28 2017 |
28145 |
533.67 |
| Apr 21 2017 |
21416 |
533.67 |
| Apr 21 2017 |
28445 |
533.67 |
| Apr 14 2017 |
21675 |
533.67 |
| Apr 14 2017 |
28429 |
533.67 |
| Apr 07 2017 |
17813 |
491.84 |
| Apr 07 2017 |
23212 |
491.84 |
| Mar 31 2017 |
17819 |
491.84 |
| Mar 31 2017 |
23449 |
491.84 |
| Mar 24 2017 |
17470 |
491.84 |
| Mar 24 2017 |
23081 |
491.84 |
| Mar 17 2017 |
17725 |
491.84 |
| Mar 17 2017 |
23259 |
491.84 |
| Mar 10 2017 |
17717 |
491.84 |
| Mar 10 2017 |
23291 |
491.84 |
| Mar 03 2017 |
17556 |
491.84 |
| Mar 03 2017 |
23177 |
491.84 |
| Feb 24 2017 |
17340 |
487.73 |
| Feb 24 2017 |
22634 |
487.73 |
| Feb 17 2017 |
17305 |
487.73 |
| Feb 17 2017 |
22620 |
487.73 |
| Feb 10 2017 |
17524 |
487.73 |
| Feb 10 2017 |
22730 |
487.73 |
| Feb 03 2017 |
17473 |
487.73 |
| Feb 03 2017 |
22685 |
487.73 |
| Jan 27 2017 |
17459 |
487.73 |
| Jan 27 2017 |
22686 |
487.73 |
| Jan 20 2017 |
17405 |
487.73 |
| Jan 20 2017 |
22639 |
487.73 |
| Jan 13 2017 |
17378 |
487.73 |
| Jan 13 2017 |
22612 |
487.73 |
| Jan 06 2017 |
17378 |
487.73 |
| Jan 06 2017 |
22623 |
487.73 |
| Dec 30 2016 |
17379 |
487.73 |
| Dec 30 2016 |
22632 |
487.73 |
| Dec 23 2016 |
17379 |
487.73 |
| Dec 23 2016 |
22632 |
487.73 |
| Dec 16 2016 |
17379 |
487.73 |
| Dec 16 2016 |
22631 |
487.73 |
| Dec 09 2016 |
17375 |
487.73 |
| Dec 09 2016 |
22630 |
487.73 |
| Dec 02 2016 |
17375 |
487.73 |
| Dec 02 2016 |
22630 |
487.73 |
| Nov 25 2016 |
17375 |
487.73 |
| Nov 25 2016 |
22627 |
487.73 |
| Nov 18 2016 |
17375 |
487.73 |
| Nov 18 2016 |
22627 |
487.73 |
| Nov 11 2016 |
17348 |
487.73 |
| Nov 11 2016 |
22598 |
487.73 |
| Nov 04 2016 |
17348 |
487.73 |
| Nov 04 2016 |
22598 |
487.73 |
| Oct 28 2016 |
17365 |
487.73 |
| Oct 28 2016 |
22614 |
487.73 |
| Oct 21 2016 |
17385 |
487.73 |
| Oct 21 2016 |
22637 |
487.73 |
| Oct 14 2016 |
17393 |
487.73 |
| Oct 14 2016 |
22613 |
487.73 |
| Oct 07 2016 |
17403 |
487.73 |
| Oct 07 2016 |
22624 |
487.73 |
| Sep 30 2016 |
17414 |
487.73 |
| Sep 30 2016 |
22660 |
487.73 |
| Sep 23 2016 |
17202 |
487.73 |
| Sep 23 2016 |
22484 |
487.73 |
| Sep 16 2016 |
17121 |
487.73 |
| Sep 16 2016 |
22505 |
487.73 |
| Sep 09 2016 |
17239 |
487.73 |
| Sep 09 2016 |
22589 |
487.73 |
| Sep 02 2016 |
17291 |
487.73 |
| Sep 02 2016 |
22771 |
487.73 |
| Aug 26 2016 |
17084 |
487.73 |
| Aug 26 2016 |
22560 |
487.73 |
| Aug 19 2016 |
17115 |
487.73 |
| Aug 19 2016 |
22577 |
487.73 |
| Aug 12 2016 |
17140 |
487.73 |
| Aug 12 2016 |
24496 |
487.73 |
| Aug 05 2016 |
17181 |
487.73 |
| Aug 05 2016 |
24628 |
487.73 |
| Jul 29 2016 |
17054 |
487.73 |
| Jul 29 2016 |
24824 |
487.73 |
| Jul 22 2016 |
17186 |
487.73 |
| Jul 22 2016 |
25044 |
487.73 |
| Jun 22 2016 |
17464 |
487.73 |
| Jun 22 2016 |
26145 |
487.73 |
| Jun 15 2016 |
17693 |
487.73 |
| Jun 15 2016 |
26411 |
487.73 |
| Jun 08 2016 |
17779 |
487.73 |
| Jun 08 2016 |
26530 |
487.73 |
| Jun 01 2016 |
17856 |
487.73 |
| Jun 01 2016 |
26824 |
487.73 |
| May 25 2016 |
17811 |
487.73 |
| May 25 2016 |
26651 |
487.73 |
| May 18 2016 |
17912 |
487.73 |
| May 18 2016 |
26910 |
487.73 |
| May 11 2016 |
15628 |
464.75 |
| May 11 2016 |
23691 |
464.75 |
| May 04 2016 |
15531 |
464.75 |
| May 04 2016 |
23565 |
464.75 |
| Apr 27 2016 |
15748 |
464.75 |
| Apr 27 2016 |
23904 |
464.75 |
| Apr 20 2016 |
17167 |
479.51 |
| Apr 20 2016 |
26039 |
479.51 |
| Apr 13 2016 |
17564 |
479.51 |
| Apr 13 2016 |
25986 |
479.51 |
| Apr 06 2016 |
18003 |
479.51 |
| Apr 06 2016 |
26267 |
479.51 |
| Mar 30 2016 |
17820 |
479.51 |
| Mar 30 2016 |
26122 |
479.51 |
| Mar 23 2016 |
18096 |
479.51 |
| Mar 23 2016 |
26229 |
479.51 |
| Mar 16 2016 |
18267 |
479.51 |
| Mar 16 2016 |
26231 |
479.51 |
| Mar 09 2016 |
18380 |
479.51 |
| Mar 09 2016 |
26299 |
479.51 |
| Jun 10 2015 |
19769 |
484.6 |
| Jun 10 2015 |
23480 |
539.3 |
| Jun 10 2015 |
31570 |
511.95 |
| Jun 03 2015 |
19973 |
484.6 |
| Jun 03 2015 |
23532 |
539.3 |
| Jun 03 2015 |
31753 |
511.95 |
| May 27 2015 |
19792 |
484.6 |
| May 27 2015 |
23468 |
539.3 |
| May 27 2015 |
31459 |
511.95 |
| May 20 2015 |
19854 |
484.6 |
| May 20 2015 |
23560 |
539.3 |
| May 20 2015 |
31498 |
511.95 |
| May 13 2015 |
20073 |
484.6 |
| May 13 2015 |
23429 |
539.3 |
| May 13 2015 |
31587 |
511.95 |
| May 06 2015 |
19878 |
484.6 |
| May 06 2015 |
22965 |
539.3 |
| May 06 2015 |
31212 |
511.95 |
| Apr 29 2015 |
20150 |
484.6 |
| Apr 29 2015 |
23108 |
539.3 |
| Apr 29 2015 |
31474 |
511.95 |
| Apr 22 2015 |
20228 |
484.6 |
| Apr 22 2015 |
23269 |
539.3 |
| Apr 22 2015 |
31623 |
511.95 |
| Apr 15 2015 |
19872 |
484.6 |
| Apr 15 2015 |
23078 |
539.3 |
| Apr 15 2015 |
31215 |
511.95 |
| Apr 08 2015 |
19963 |
484.6 |
| Apr 08 2015 |
23378 |
539.3 |
| Apr 08 2015 |
31374 |
511.95 |
| Apr 01 2015 |
20106 |
484.6 |
| Apr 01 2015 |
23636 |
539.3 |
| Apr 01 2015 |
31950 |
511.95 |
| Mar 25 2015 |
19525 |
484.6 |
| Mar 25 2015 |
23373 |
539.3 |
| Mar 25 2015 |
31082 |
511.95 |
| Mar 18 2015 |
18733 |
484.6 |
| Mar 18 2015 |
22675 |
539.3 |
| Mar 18 2015 |
29995 |
511.95 |
| Mar 11 2015 |
19157 |
484.6 |
| Mar 11 2015 |
22892 |
539.3 |
| Mar 11 2015 |
30790 |
511.95 |
| Mar 04 2015 |
19484 |
484.6 |
| Mar 04 2015 |
23206 |
539.3 |
| Mar 04 2015 |
31166 |
511.95 |
| Feb 25 2015 |
19520 |
484.6 |
| Feb 25 2015 |
23036 |
539.3 |
| Feb 25 2015 |
31175 |
511.95 |
| Feb 18 2015 |
19685 |
484.6 |
| Feb 18 2015 |
23156 |
539.3 |
| Feb 18 2015 |
31281 |
511.95 |
| Feb 11 2015 |
19689 |
484.6 |
| Feb 11 2015 |
23279 |
539.3 |
| Feb 11 2015 |
31291 |
511.95 |
| Feb 04 2015 |
19743 |
484.6 |
| Feb 04 2015 |
23266 |
539.3 |
| Feb 04 2015 |
31309 |
511.95 |
| Jan 28 2015 |
19695 |
484.6 |
| Jan 28 2015 |
23289 |
539.3 |
| Jan 28 2015 |
31297 |
511.95 |
| Jan 21 2015 |
19725 |
484.6 |
| Jan 21 2015 |
23261 |
539.3 |
| Jan 21 2015 |
31335 |
511.95 |
| Jan 14 2015 |
19745 |
484.6 |
| Jan 14 2015 |
23257 |
539.3 |
| Jan 14 2015 |
31335 |
511.95 |
| Jan 07 2015 |
19745 |
484.6 |
| Jan 07 2015 |
23239 |
539.3 |
| Jan 07 2015 |
31321 |
511.95 |
| Dec 31 2014 |
19745 |
484.6 |
| Dec 31 2014 |
23242 |
539.3 |
| Dec 31 2014 |
31342 |
511.95 |
| Dec 24 2014 |
19745 |
484.6 |
| Dec 24 2014 |
23242 |
539.3 |
| Dec 24 2014 |
31342 |
511.95 |
| Dec 17 2014 |
19745 |
484.6 |
| Dec 17 2014 |
23221 |
539.3 |
| Dec 17 2014 |
31331 |
511.95 |
| Dec 10 2014 |
19745 |
484.6 |
| Dec 10 2014 |
23222 |
539.3 |
| Dec 10 2014 |
31332 |
511.95 |
| Dec 03 2014 |
19745 |
484.6 |
| Dec 03 2014 |
23222 |
539.3 |
| Dec 03 2014 |
31332 |
511.95 |
| Nov 26 2014 |
19745 |
484.6 |
| Nov 26 2014 |
23222 |
539.3 |
| Nov 26 2014 |
31332 |
511.95 |
| Nov 19 2014 |
19745 |
484.6 |
| Nov 19 2014 |
23222 |
539.3 |
| Nov 19 2014 |
31333 |
511.95 |
| Nov 12 2014 |
19745 |
484.6 |
| Nov 12 2014 |
23223 |
539.3 |
| Nov 12 2014 |
31336 |
511.95 |
| Nov 05 2014 |
19745 |
484.6 |
| Nov 05 2014 |
23223 |
539.3 |
| Nov 05 2014 |
31337 |
511.95 |
| Oct 29 2014 |
19739 |
484.6 |
| Oct 29 2014 |
23223 |
539.3 |
| Oct 29 2014 |
31333 |
511.95 |
| Oct 22 2014 |
19687 |
484.6 |
| Oct 22 2014 |
23127 |
539.3 |
| Oct 22 2014 |
31333 |
511.95 |
| Oct 15 2014 |
19573 |
484.6 |
| Oct 15 2014 |
23107 |
539.3 |
| Oct 15 2014 |
31220 |
511.95 |
| Oct 08 2014 |
19590 |
484.6 |
| Oct 08 2014 |
23070 |
539.3 |
| Oct 08 2014 |
31210 |
511.95 |
| Oct 01 2014 |
19595 |
484.6 |
| Oct 01 2014 |
23111 |
539.3 |
| Oct 01 2014 |
31267 |
511.95 |
| Sep 24 2014 |
19695 |
484.6 |
| Sep 24 2014 |
22964 |
539.3 |
| Sep 24 2014 |
31276 |
511.95 |
| Sep 17 2014 |
19526 |
484.6 |
| Sep 17 2014 |
23013 |
539.3 |
| Sep 17 2014 |
31168 |
511.95 |
| Sep 10 2014 |
19521 |
484.6 |
| Sep 10 2014 |
22807 |
539.3 |
| Sep 10 2014 |
31223 |
511.95 |
| Sep 03 2014 |
19730 |
486.01 |
| Sep 03 2014 |
22128 |
529.64 |
| Sep 03 2014 |
30769 |
507.83 |
| Aug 27 2014 |
19616 |
486.01 |
| Aug 27 2014 |
22300 |
529.64 |
| Aug 27 2014 |
30848 |
507.83 |
| Aug 20 2014 |
19621 |
486.01 |
| Aug 20 2014 |
22195 |
529.64 |
| Aug 20 2014 |
30880 |
507.83 |
| Aug 13 2014 |
19547 |
486.01 |
| Aug 13 2014 |
22327 |
529.64 |
| Aug 13 2014 |
30961 |
507.83 |
| Aug 06 2014 |
19736 |
486.01 |
| Aug 06 2014 |
22412 |
529.64 |
| Aug 06 2014 |
31123 |
507.83 |
| Jul 30 2014 |
19811 |
486.01 |
| Jul 30 2014 |
22420 |
529.64 |
| Jul 30 2014 |
31364 |
507.83 |
| Jul 23 2014 |
19604 |
486.01 |
| Jul 23 2014 |
22152 |
529.64 |
| Jul 23 2014 |
31105 |
507.83 |
| Jul 16 2014 |
19788 |
486.01 |
| Jul 16 2014 |
22131 |
529.64 |
| Jul 16 2014 |
31085 |
507.83 |
| Jul 09 2014 |
19908 |
486.01 |
| Jul 09 2014 |
22306 |
529.64 |
| Jul 09 2014 |
31155 |
507.83 |
| Jul 02 2014 |
19983 |
486.01 |
| Jul 02 2014 |
22517 |
529.64 |
| Jul 02 2014 |
31400 |
507.83 |
| Jun 25 2014 |
20080 |
486.01 |
| Jun 25 2014 |
22700 |
529.64 |
| Jun 25 2014 |
31523 |
507.83 |
| Jun 18 2014 |
20148 |
486.01 |
| Jun 18 2014 |
22871 |
529.64 |
| Jun 18 2014 |
31560 |
507.83 |
| Jun 11 2014 |
20133 |
487.42 |
| Jun 11 2014 |
22148 |
519.98 |
| Jun 11 2014 |
31205 |
503.7 |
| Jun 04 2014 |
20309 |
487.42 |
| Jun 04 2014 |
22606 |
519.98 |
| Jun 04 2014 |
31490 |
503.7 |
| May 28 2014 |
20111 |
487.42 |
| May 28 2014 |
22528 |
519.98 |
| May 28 2014 |
31324 |
503.7 |
| May 21 2014 |
20165 |
487.42 |
| May 21 2014 |
22580 |
519.98 |
| May 21 2014 |
31477 |
503.7 |
| May 14 2014 |
20273 |
487.42 |
| May 14 2014 |
22734 |
519.98 |
| May 14 2014 |
31641 |
503.7 |
| May 07 2014 |
19829 |
487.42 |
| May 07 2014 |
22300 |
519.98 |
| May 07 2014 |
31201 |
503.7 |
| Apr 30 2014 |
20445 |
487.42 |
| Apr 30 2014 |
23036 |
519.98 |
| Apr 30 2014 |
31927 |
503.7 |
| Apr 23 2014 |
20835 |
487.42 |
| Apr 23 2014 |
23311 |
519.98 |
| Apr 23 2014 |
32379 |
503.7 |
| Apr 16 2014 |
20803 |
487.42 |
| Apr 16 2014 |
23111 |
519.98 |
| Apr 16 2014 |
32141 |
503.7 |
| Apr 09 2014 |
21517 |
487.42 |
| Apr 09 2014 |
23419 |
519.98 |
| Apr 09 2014 |
32675 |
503.7 |
| Apr 02 2014 |
21527 |
487.42 |
| Apr 02 2014 |
23608 |
519.98 |
| Apr 02 2014 |
32116 |
503.7 |
| Mar 26 2014 |
21096 |
487.42 |
| Mar 26 2014 |
24085 |
519.98 |
| Mar 26 2014 |
32044 |
503.7 |
| Mar 19 2014 |
21011 |
487.42 |
| Mar 19 2014 |
24241 |
519.98 |
| Mar 19 2014 |
32022 |
503.7 |
| Mar 12 2014 |
21012 |
487.42 |
| Mar 12 2014 |
24235 |
519.98 |
| Mar 12 2014 |
32035 |
503.7 |
| Mar 05 2014 |
20639 |
487.42 |
| Mar 05 2014 |
24233 |
519.98 |
| Mar 05 2014 |
31808 |
503.7 |
| Feb 26 2014 |
20502 |
487.42 |
| Feb 26 2014 |
24203 |
519.98 |
| Feb 26 2014 |
31705 |
503.7 |
| Feb 19 2014 |
20575 |
487.42 |
| Feb 19 2014 |
24241 |
519.98 |
| Feb 19 2014 |
31697 |
503.7 |
| Feb 12 2014 |
20543 |
487.42 |
| Feb 12 2014 |
24223 |
519.98 |
| Feb 12 2014 |
31586 |
503.7 |
| Feb 05 2014 |
20570 |
487.42 |
| Feb 05 2014 |
24398 |
519.98 |
| Feb 05 2014 |
31709 |
503.7 |
| Jan 29 2014 |
20446 |
487.42 |
| Jan 29 2014 |
24595 |
519.98 |
| Jan 29 2014 |
31717 |
503.7 |
| Jan 22 2014 |
20340 |
487.42 |
| Jan 22 2014 |
24521 |
519.98 |
| Jan 22 2014 |
31564 |
503.7 |
| Jan 15 2014 |
20356 |
487.42 |
| Jan 15 2014 |
24597 |
519.98 |
| Jan 15 2014 |
31639 |
503.7 |
| Jan 08 2014 |
20220 |
487.42 |
| Jan 08 2014 |
24649 |
519.98 |
| Jan 08 2014 |
31551 |
503.7 |
| Jan 01 2014 |
20220 |
487.42 |
| Jan 01 2014 |
24653 |
519.98 |
| Jan 01 2014 |
31555 |
503.7 |
| Dec 25 2013 |
20220 |
487.42 |
| Dec 25 2013 |
24653 |
519.98 |
| Dec 25 2013 |
31566 |
503.7 |
| Dec 18 2013 |
20220 |
487.42 |
| Dec 18 2013 |
24653 |
519.98 |
| Dec 18 2013 |
31566 |
503.7 |
| Dec 11 2013 |
20221 |
487.42 |
| Dec 11 2013 |
24653 |
519.98 |
| Dec 11 2013 |
31567 |
503.7 |
| Dec 04 2013 |
20222 |
487.42 |
| Dec 04 2013 |
24655 |
519.98 |
| Dec 04 2013 |
31570 |
503.7 |
| Nov 27 2013 |
20222 |
487.42 |
| Nov 27 2013 |
24655 |
519.98 |
| Nov 27 2013 |
31570 |
503.7 |
| Nov 20 2013 |
20222 |
487.42 |
| Nov 20 2013 |
24655 |
519.98 |
| Nov 20 2013 |
31571 |
503.7 |
| Nov 13 2013 |
20223 |
487.42 |
| Nov 13 2013 |
24656 |
519.98 |
| Nov 13 2013 |
31573 |
503.7 |
| Nov 06 2013 |
20223 |
487.42 |
| Nov 06 2013 |
24657 |
519.98 |
| Nov 06 2013 |
31574 |
503.7 |
| Oct 30 2013 |
20223 |
487.42 |
| Oct 30 2013 |
24655 |
519.98 |
| Oct 30 2013 |
31572 |
503.7 |
| Oct 23 2013 |
20212 |
487.42 |
| Oct 23 2013 |
24656 |
519.98 |
| Oct 23 2013 |
31568 |
503.7 |
| Oct 16 2013 |
20221 |
487.42 |
| Oct 16 2013 |
24599 |
519.98 |
| Oct 16 2013 |
31506 |
503.7 |
| Oct 09 2013 |
19968 |
487.42 |
| Oct 09 2013 |
24556 |
519.98 |
| Oct 09 2013 |
31202 |
503.7 |
| Oct 02 2013 |
20028 |
487.42 |
| Oct 02 2013 |
24546 |
519.98 |
| Oct 02 2013 |
31287 |
503.7 |
| Sep 25 2013 |
20018 |
487.42 |
| Sep 25 2013 |
24452 |
519.98 |
| Sep 25 2013 |
31243 |
503.7 |
| Sep 18 2013 |
19843 |
487.42 |
| Sep 18 2013 |
24333 |
519.98 |
| Sep 18 2013 |
30952 |
503.7 |
| Sep 11 2013 |
19795 |
487.42 |
| Sep 11 2013 |
24153 |
519.98 |
| Sep 11 2013 |
30750 |
503.7 |
