Feb 10 2016 |
8377 |
384.89 |
Feb 10 2016 |
12055 |
384.89 |
Feb 03 2016 |
8392 |
384.89 |
Feb 03 2016 |
12068 |
384.89 |
Jan 27 2016 |
8388 |
384.89 |
Jan 27 2016 |
12067 |
384.89 |
Jan 20 2016 |
8410 |
384.89 |
Jan 20 2016 |
12078 |
384.89 |
Jan 13 2016 |
9564 |
396.57 |
Jan 13 2016 |
13795 |
396.57 |
Jan 06 2016 |
9576 |
396.57 |
Jan 06 2016 |
13806 |
396.57 |
Dec 30 2015 |
9576 |
396.57 |
Dec 30 2015 |
13800 |
396.57 |
Dec 23 2015 |
9576 |
396.57 |
Dec 23 2015 |
13800 |
396.57 |
Dec 16 2015 |
9576 |
396.57 |
Dec 16 2015 |
13800 |
396.57 |
Dec 09 2015 |
9587 |
396.57 |
Dec 09 2015 |
13805 |
396.57 |
Dec 02 2015 |
9588 |
396.57 |
Dec 02 2015 |
13806 |
396.57 |
Nov 25 2015 |
9588 |
396.57 |
Nov 25 2015 |
13807 |
396.57 |
Nov 18 2015 |
9588 |
396.57 |
Nov 18 2015 |
13807 |
396.57 |
Nov 11 2015 |
9588 |
396.57 |
Nov 11 2015 |
13802 |
396.57 |
Nov 04 2015 |
9588 |
396.57 |
Nov 04 2015 |
13802 |
396.57 |
Oct 28 2015 |
9574 |
396.57 |
Oct 28 2015 |
13787 |
396.57 |
Oct 21 2015 |
9587 |
396.57 |
Oct 21 2015 |
13776 |
396.57 |
Oct 14 2015 |
9596 |
396.57 |
Oct 14 2015 |
13781 |
396.57 |
Oct 07 2015 |
9580 |
396.57 |
Oct 07 2015 |
13788 |
396.57 |
Sep 30 2015 |
9585 |
396.57 |
Sep 30 2015 |
13802 |
396.57 |
Sep 23 2015 |
9591 |
396.57 |
Sep 23 2015 |
13841 |
396.57 |
Sep 16 2015 |
9588 |
396.57 |
Sep 16 2015 |
13787 |
396.57 |
Sep 09 2015 |
9613 |
396.57 |
Sep 09 2015 |
13752 |
396.57 |
Sep 02 2015 |
9535 |
396.57 |
Sep 02 2015 |
13748 |
396.57 |
Aug 26 2015 |
9723 |
396.57 |
Aug 26 2015 |
13919 |
396.57 |
Aug 19 2015 |
9725 |
396.57 |
Aug 19 2015 |
14081 |
396.57 |
Aug 12 2015 |
9798 |
396.57 |
Aug 12 2015 |
14127 |
396.57 |
Aug 05 2015 |
9785 |
396.57 |
Aug 05 2015 |
14116 |
396.57 |
Jul 29 2015 |
9891 |
396.57 |
Jul 29 2015 |
14306 |
396.57 |
Jul 22 2015 |
9866 |
396.57 |
Jul 22 2015 |
14306 |
396.57 |
Jul 15 2015 |
9962 |
396.57 |
Jul 15 2015 |
14424 |
396.57 |
Jul 08 2015 |
10005 |
396.57 |
Jul 08 2015 |
14536 |
396.57 |
Jul 01 2015 |
10069 |
396.57 |
Jul 01 2015 |
14634 |
396.57 |
Jun 24 2015 |
10136 |
396.57 |
Jun 24 2015 |
14699 |
396.57 |
Jun 17 2015 |
10187 |
396.57 |
Jun 17 2015 |
14776 |
396.57 |
Jun 10 2015 |
10244 |
396.57 |
Jun 10 2015 |
14755 |
396.57 |
Jun 03 2015 |
10283 |
396.57 |
Jun 03 2015 |
14934 |
396.57 |
May 27 2015 |
10277 |
396.57 |
May 27 2015 |
14819 |
396.57 |
May 20 2015 |
10329 |
396.57 |
May 20 2015 |
14866 |
396.57 |
May 13 2015 |
10314 |
396.57 |
May 13 2015 |
14930 |
396.57 |
May 06 2015 |
10011 |
396.57 |
May 06 2015 |
14645 |
396.57 |
Apr 29 2015 |
10143 |
396.57 |
Apr 29 2015 |
14899 |
396.57 |
Apr 22 2015 |
10206 |
396.57 |
Apr 22 2015 |
14945 |
396.57 |
Apr 15 2015 |
5835 |
348.62 |
Apr 15 2015 |
8771 |
348.62 |
Apr 08 2015 |
9089 |
387.33 |
Apr 08 2015 |
5935 |
348.62 |
Apr 08 2015 |
8678 |
347.23 |
Apr 01 2015 |
9180 |
387.33 |
Apr 01 2015 |
6039 |
348.62 |
Apr 01 2015 |
8802 |
347.23 |
Mar 25 2015 |
8821 |
387.33 |
Mar 25 2015 |
5954 |
348.62 |
Mar 25 2015 |
8564 |
347.23 |
Mar 18 2015 |
8601 |
387.33 |
Mar 18 2015 |
5309 |
340.42 |
Mar 18 2015 |
8487 |
347.8 |
Mar 11 2015 |
8792 |
387.33 |
Mar 11 2015 |
5362 |
340.42 |
Mar 11 2015 |
8810 |
347.8 |
Mar 04 2015 |
8932 |
387.33 |
Mar 04 2015 |
5451 |
340.42 |
Mar 04 2015 |
8901 |
347.8 |
Feb 25 2015 |
8952 |
387.33 |
Feb 25 2015 |
5447 |
340.42 |
Feb 25 2015 |
8900 |
347.8 |
Feb 18 2015 |
9017 |
387.33 |
Feb 18 2015 |
5188 |
336.46 |
Feb 18 2015 |
8836 |
346.3 |
Feb 11 2015 |
9056 |
387.33 |
Feb 11 2015 |
5191 |
336.46 |
Feb 11 2015 |
8875 |
346.3 |
Feb 04 2015 |
9092 |
387.33 |
Feb 04 2015 |
5202 |
336.46 |
Feb 04 2015 |
8886 |
346.3 |
Jan 28 2015 |
9092 |
387.33 |
Jan 28 2015 |
5206 |
336.46 |
Jan 28 2015 |
8900 |
346.3 |
Jan 21 2015 |
9109 |
387.33 |
Jan 21 2015 |
4982 |
333.02 |
Jan 21 2015 |
7907 |
336.46 |
Jan 14 2015 |
9117 |
387.33 |
Jan 14 2015 |
4994 |
333.02 |
Jan 14 2015 |
7914 |
336.46 |
Jan 07 2015 |
9117 |
387.33 |
Jan 07 2015 |
4987 |
333.02 |
Jan 07 2015 |
7909 |
336.46 |
Dec 31 2014 |
9117 |
387.33 |
Dec 31 2014 |
4988 |
333.02 |
Dec 31 2014 |
7910 |
336.46 |
Dec 24 2014 |
9117 |
387.33 |
Dec 24 2014 |
4988 |
333.02 |
Dec 24 2014 |
7910 |
336.46 |
Dec 17 2014 |
9117 |
387.33 |
Dec 17 2014 |
4988 |
333.02 |
Dec 17 2014 |
7911 |
336.46 |
Dec 10 2014 |
9117 |
387.33 |
Dec 10 2014 |
4988 |
333.02 |
Dec 10 2014 |
7911 |
336.46 |
Dec 03 2014 |
9117 |
387.33 |
Dec 03 2014 |
4988 |
333.02 |
Dec 03 2014 |
7911 |
336.46 |
Nov 26 2014 |
9117 |
387.33 |
Nov 26 2014 |
4988 |
333.02 |
Nov 26 2014 |
7911 |
336.46 |
Nov 19 2014 |
9117 |
387.33 |
Nov 19 2014 |
4988 |
333.02 |
Nov 19 2014 |
7911 |
336.46 |
Nov 12 2014 |
9117 |
387.33 |
Nov 12 2014 |
4988 |
333.02 |
Nov 12 2014 |
7911 |
336.46 |
Nov 05 2014 |
9117 |
387.33 |
Nov 05 2014 |
4988 |
333.02 |
Nov 05 2014 |
7911 |
336.46 |
Oct 29 2014 |
9115 |
387.33 |
Oct 29 2014 |
4988 |
333.02 |
Oct 29 2014 |
7911 |
336.46 |
Oct 22 2014 |
9109 |
387.33 |
Oct 22 2014 |
4972 |
333.02 |
Oct 22 2014 |
7920 |
336.46 |
Oct 15 2014 |
9078 |
387.33 |
Oct 15 2014 |
4967 |
333.02 |
Oct 15 2014 |
7910 |
336.46 |
Oct 08 2014 |
9088 |
387.33 |
Oct 08 2014 |
4967 |
333.02 |
Oct 08 2014 |
7919 |
336.46 |
Oct 01 2014 |
9095 |
387.33 |
Oct 01 2014 |
4976 |
333.02 |
Oct 01 2014 |
7927 |
336.46 |
Sep 24 2014 |
9136 |
387.33 |
Sep 24 2014 |
5001 |
333.02 |
Sep 24 2014 |
7914 |
336.46 |
Sep 17 2014 |
9067 |
387.33 |
Sep 17 2014 |
5024 |
333.02 |
Sep 17 2014 |
7928 |
336.46 |
Sep 10 2014 |
9092 |
387.33 |
Sep 10 2014 |
4979 |
333.02 |
Sep 10 2014 |
7918 |
336.46 |
Sep 03 2014 |
9094 |
387.33 |
Sep 03 2014 |
5012 |
333.02 |
Sep 03 2014 |
7943 |
336.46 |
Aug 27 2014 |
9018 |
387.33 |
Aug 27 2014 |
5065 |
333.02 |
Aug 27 2014 |
7938 |
336.46 |
Aug 20 2014 |
9011 |
387.33 |
Aug 20 2014 |
5065 |
333.02 |
Aug 20 2014 |
7956 |
336.46 |
Aug 13 2014 |
8993 |
387.33 |
Aug 13 2014 |
5089 |
333.02 |
Aug 13 2014 |
8006 |
336.46 |
Aug 06 2014 |
9123 |
387.33 |
Aug 06 2014 |
5122 |
333.02 |
Aug 06 2014 |
8020 |
336.46 |
Jul 30 2014 |
9159 |
387.33 |
Jul 30 2014 |
5138 |
333.02 |
Jul 30 2014 |
8095 |
336.46 |
Jul 23 2014 |
9128 |
387.33 |
Jul 23 2014 |
5121 |
333.02 |
Jul 23 2014 |
8120 |
336.46 |
Jul 16 2014 |
9227 |
387.33 |
Jul 16 2014 |
5107 |
333.02 |
Jul 16 2014 |
8081 |
336.46 |
Jul 09 2014 |
9255 |
387.33 |
Jul 09 2014 |
5162 |
333.02 |
Jul 09 2014 |
8064 |
336.46 |
Jul 02 2014 |
9333 |
387.33 |
Jul 02 2014 |
5202 |
333.02 |
Jul 02 2014 |
8163 |
336.46 |
Jun 25 2014 |
9428 |
387.33 |
Jun 25 2014 |
5282 |
333.02 |
Jun 25 2014 |
8127 |
336.46 |
Jun 18 2014 |
9463 |
387.33 |
Jun 18 2014 |
5334 |
333.02 |
Jun 18 2014 |
8184 |
336.46 |
Jun 11 2014 |
9473 |
387.33 |
Jun 11 2014 |
5381 |
333.02 |
Jun 11 2014 |
8272 |
336.46 |
Jun 04 2014 |
9521 |
387.33 |
Jun 04 2014 |
5507 |
333.02 |
Jun 04 2014 |
8353 |
336.46 |
May 28 2014 |
9506 |
387.33 |
May 28 2014 |
5551 |
333.02 |
May 28 2014 |
8378 |
336.46 |
May 21 2014 |
9518 |
387.33 |
May 21 2014 |
5606 |
333.02 |
May 21 2014 |
8406 |
336.46 |
May 14 2014 |
9594 |
387.33 |
May 14 2014 |
5678 |
333.02 |
May 14 2014 |
8463 |
336.46 |
May 07 2014 |
9307 |
387.33 |
May 07 2014 |
5636 |
333.02 |
May 07 2014 |
8382 |
336.46 |
Apr 30 2014 |
9665 |
387.33 |
Apr 30 2014 |
5866 |
333.02 |
Apr 30 2014 |
8641 |
336.46 |
Apr 23 2014 |
7447 |
351.92 |
Apr 23 2014 |
10482 |
351.92 |
Apr 16 2014 |
7840 |
356.61 |
Apr 16 2014 |
11009 |
356.61 |
Apr 09 2014 |
7920 |
356.61 |
Apr 09 2014 |
11184 |
356.61 |
Apr 02 2014 |
8025 |
356.61 |
Apr 02 2014 |
10946 |
356.61 |
Mar 26 2014 |
8211 |
356.61 |
Mar 26 2014 |
11025 |
356.61 |
Mar 19 2014 |
8261 |
356.61 |
Mar 19 2014 |
11064 |
356.61 |
Mar 12 2014 |
8540 |
359.39 |
Mar 12 2014 |
11477 |
359.39 |
Mar 05 2014 |
8540 |
359.4 |
Mar 05 2014 |
11424 |
359.4 |
Feb 26 2014 |
8558 |
359.4 |
Feb 26 2014 |
11449 |
359.4 |
Feb 19 2014 |
8596 |
359.4 |
Feb 19 2014 |
11489 |
359.4 |
Feb 12 2014 |
8773 |
361.13 |
Feb 12 2014 |
11718 |
361.13 |
Feb 05 2014 |
8866 |
361.13 |
Feb 05 2014 |
11787 |
361.13 |
Jan 29 2014 |
8932 |
361.13 |
Jan 29 2014 |
11827 |
361.13 |
Jan 22 2014 |
14448 |
417.6 |
Jan 22 2014 |
19335 |
417.6 |
Jan 15 2014 |
14478 |
417.6 |
Jan 15 2014 |
19367 |
417.6 |
Jan 08 2014 |
14496 |
417.6 |
Jan 08 2014 |
19311 |
417.6 |
Jan 01 2014 |
14499 |
417.6 |
Jan 01 2014 |
19313 |
417.6 |
Dec 25 2013 |
14499 |
417.6 |
Dec 25 2013 |
19321 |
417.6 |
Dec 18 2013 |
14499 |
417.6 |
Dec 18 2013 |
19321 |
417.6 |
Dec 11 2013 |
14499 |
417.6 |
Dec 11 2013 |
19322 |
417.6 |
Dec 04 2013 |
14499 |
417.6 |
Dec 04 2013 |
19323 |
417.6 |
Nov 27 2013 |
14499 |
417.6 |
Nov 27 2013 |
19323 |
417.6 |
Nov 20 2013 |
14499 |
417.6 |
Nov 20 2013 |
19324 |
417.6 |
Nov 13 2013 |
14500 |
417.6 |
Nov 13 2013 |
19324 |
417.6 |
Nov 06 2013 |
14501 |
417.6 |
Nov 06 2013 |
19324 |
417.6 |
Oct 30 2013 |
14499 |
417.6 |
Oct 30 2013 |
19322 |
417.6 |
Oct 23 2013 |
14500 |
417.6 |
Oct 23 2013 |
19320 |
417.6 |
Oct 16 2013 |
14477 |
417.6 |
Oct 16 2013 |
19311 |
417.6 |
Oct 09 2013 |
14469 |
417.6 |
Oct 09 2013 |
19189 |
417.6 |
Oct 02 2013 |
14459 |
417.6 |
Oct 02 2013 |
19224 |
417.6 |
Sep 25 2013 |
14376 |
417.6 |
Sep 25 2013 |
19176 |
417.6 |
Sep 18 2013 |
14296 |
417.53 |
Sep 18 2013 |
19017 |
417.53 |
Sep 11 2013 |
14225 |
417.53 |
Sep 11 2013 |
18913 |
417.53 |