| Jul 20 2018 |
4646 |
419.79 |
| Jul 13 2018 |
4712 |
419.79 |
| Jul 06 2018 |
4716 |
419.79 |
| Jun 29 2018 |
4699 |
419.79 |
| Jun 22 2018 |
4800 |
419.79 |
| Jun 15 2018 |
4821 |
419.79 |
| Jun 08 2018 |
4900 |
419.79 |
| Jun 01 2018 |
4869 |
419.79 |
| May 25 2018 |
4884 |
419.79 |
| May 18 2018 |
4842 |
419.79 |
| May 11 2018 |
4792 |
419.79 |
| May 04 2018 |
4841 |
419.79 |
| Apr 27 2018 |
4925 |
419.79 |
| Apr 20 2018 |
4895 |
419.79 |
| Apr 13 2018 |
4795 |
419.79 |
| Apr 06 2018 |
4802 |
419.79 |
| Mar 30 2018 |
4798 |
419.79 |
| Mar 23 2018 |
4763 |
419.79 |
| Mar 16 2018 |
4701 |
419.79 |
| Mar 09 2018 |
4670 |
419.79 |
| Mar 02 2018 |
4784 |
419.79 |
| Feb 23 2018 |
4874 |
419.79 |
| Feb 16 2018 |
4805 |
419.79 |
| Feb 09 2018 |
4859 |
419.79 |
| Feb 02 2018 |
4881 |
419.79 |
| Jan 26 2018 |
4881 |
419.79 |
| Jan 19 2018 |
4881 |
419.79 |
| Jan 12 2018 |
4862 |
419.79 |
| Jan 05 2018 |
4862 |
419.79 |
| Dec 29 2017 |
4878 |
419.79 |
| Dec 22 2017 |
4878 |
419.79 |
| Dec 15 2017 |
4878 |
419.79 |
| Dec 08 2017 |
4878 |
419.79 |
| Dec 01 2017 |
4878 |
419.79 |
| Nov 24 2017 |
4878 |
419.79 |
| Nov 17 2017 |
4878 |
419.79 |
| Nov 10 2017 |
4878 |
419.79 |
| Nov 03 2017 |
4878 |
419.79 |
| Oct 27 2017 |
4878 |
419.79 |
| Oct 20 2017 |
4863 |
419.79 |
| Oct 13 2017 |
4874 |
419.79 |
| Oct 06 2017 |
4874 |
419.79 |
| Sep 29 2017 |
4880 |
419.79 |
| Sep 22 2017 |
4875 |
419.79 |
| Sep 15 2017 |
4806 |
419.79 |
| Sep 08 2017 |
4672 |
419.79 |
| Sep 01 2017 |
4726 |
419.79 |
| Aug 25 2017 |
4701 |
419.79 |
| Aug 18 2017 |
4900 |
419.79 |
| Aug 11 2017 |
4856 |
419.79 |
| Aug 04 2017 |
4947 |
419.79 |
| Jul 28 2017 |
4972 |
419.79 |
| Aug 19 2016 |
8393 |
392.73 |
| Aug 19 2016 |
9993 |
392.73 |
| Aug 12 2016 |
3592 |
348.58 |
| Aug 12 2016 |
8511 |
392.73 |
| Aug 12 2016 |
8274 |
370.65 |
| Aug 05 2016 |
3646 |
348.58 |
| Aug 05 2016 |
8529 |
392.73 |
| Aug 05 2016 |
8381 |
370.65 |
| Jul 29 2016 |
3533 |
348.58 |
| Jul 29 2016 |
8578 |
392.73 |
| Jul 29 2016 |
8462 |
370.65 |
| Jul 22 2016 |
3646 |
348.58 |
| Jul 22 2016 |
7740 |
382.81 |
| Jul 22 2016 |
9010 |
374.25 |
| Jun 22 2016 |
4603 |
377.63 |
| Jun 22 2016 |
3770 |
348.58 |
| Jun 22 2016 |
8561 |
388.93 |
| Jun 22 2016 |
9031 |
367.81 |
| Jun 15 2016 |
4739 |
377.63 |
| Jun 15 2016 |
3857 |
348.58 |
| Jun 15 2016 |
8613 |
388.93 |
| Jun 15 2016 |
9126 |
367.81 |
| Jun 08 2016 |
4787 |
377.63 |
| Jun 08 2016 |
4744 |
361.32 |
| Jun 08 2016 |
8693 |
388.93 |
| Jun 08 2016 |
8729 |
364.08 |
| Jun 01 2016 |
4945 |
377.63 |
| Jun 01 2016 |
4816 |
361.32 |
| Jun 01 2016 |
8726 |
388.93 |
| Jun 01 2016 |
8974 |
364.08 |
| May 25 2016 |
4894 |
377.63 |
| May 25 2016 |
4320 |
353.58 |
| May 25 2016 |
8765 |
388.93 |
| May 25 2016 |
8089 |
356.17 |
| May 18 2016 |
4915 |
377.63 |
| May 18 2016 |
4364 |
353.58 |
| May 18 2016 |
8839 |
388.93 |
| May 18 2016 |
8123 |
356.17 |
| May 11 2016 |
4833 |
377.63 |
| May 11 2016 |
4359 |
353.58 |
| May 11 2016 |
8805 |
388.93 |
| May 11 2016 |
8105 |
356.17 |
| May 04 2016 |
4863 |
377.63 |
| May 04 2016 |
4340 |
353.58 |
| May 04 2016 |
8743 |
388.93 |
| May 04 2016 |
8083 |
356.17 |
| Apr 27 2016 |
4994 |
377.63 |
| Apr 27 2016 |
4484 |
353.58 |
| Apr 27 2016 |
8974 |
388.93 |
| Apr 27 2016 |
8270 |
356.17 |
| Apr 20 2016 |
5070 |
377.63 |
| Apr 20 2016 |
4520 |
353.58 |
| Apr 20 2016 |
9021 |
388.93 |
| Apr 20 2016 |
8392 |
356.17 |
| Apr 13 2016 |
5114 |
377.63 |
| Apr 13 2016 |
4672 |
353.58 |
| Apr 13 2016 |
8966 |
388.93 |
| Apr 13 2016 |
8363 |
356.17 |
| Apr 06 2016 |
5197 |
377.63 |
| Apr 06 2016 |
4752 |
353.58 |
| Apr 06 2016 |
8955 |
388.93 |
| Apr 06 2016 |
8432 |
356.17 |
| Mar 30 2016 |
5076 |
377.63 |
| Mar 30 2016 |
4691 |
353.58 |
| Mar 30 2016 |
8869 |
388.93 |
| Mar 30 2016 |
8346 |
356.17 |
| Mar 23 2016 |
5250 |
377.63 |
| Mar 23 2016 |
4839 |
353.58 |
| Mar 23 2016 |
8888 |
388.93 |
| Mar 23 2016 |
8471 |
356.17 |
| Mar 16 2016 |
5242 |
377.63 |
| Mar 16 2016 |
4918 |
353.58 |
| Mar 16 2016 |
8772 |
388.93 |
| Mar 16 2016 |
8413 |
356.17 |
| Mar 09 2016 |
5291 |
377.63 |
| Mar 09 2016 |
4924 |
353.58 |
| Mar 09 2016 |
8748 |
388.93 |
| Mar 09 2016 |
8430 |
356.17 |
| Mar 02 2016 |
5312 |
377.63 |
| Mar 02 2016 |
4885 |
353.58 |
| Mar 02 2016 |
8719 |
388.93 |
| Mar 02 2016 |
8398 |
356.17 |
| Feb 24 2016 |
5288 |
377.63 |
| Feb 24 2016 |
4922 |
353.58 |
| Feb 24 2016 |
8681 |
388.93 |
| Feb 24 2016 |
8412 |
356.17 |
| Feb 17 2016 |
5342 |
377.63 |
| Feb 17 2016 |
4995 |
353.58 |
| Feb 17 2016 |
8727 |
388.93 |
| Feb 17 2016 |
8470 |
356.17 |
| Feb 10 2016 |
5380 |
377.63 |
| Feb 10 2016 |
5009 |
353.58 |
| Feb 10 2016 |
8764 |
388.93 |
| Feb 10 2016 |
8499 |
356.17 |
| Feb 03 2016 |
5372 |
377.63 |
| Feb 03 2016 |
5037 |
353.58 |
| Feb 03 2016 |
8775 |
388.93 |
| Feb 03 2016 |
8508 |
356.17 |
| Jan 27 2016 |
5372 |
377.63 |
| Jan 27 2016 |
5062 |
353.58 |
| Jan 27 2016 |
8769 |
388.93 |
| Jan 27 2016 |
8523 |
356.17 |
| Jan 20 2016 |
5374 |
377.63 |
| Jan 20 2016 |
5060 |
353.58 |
| Jan 20 2016 |
8789 |
388.93 |
| Jan 20 2016 |
8549 |
356.17 |
| Jan 13 2016 |
5374 |
377.63 |
| Jan 13 2016 |
5062 |
353.58 |
| Jan 13 2016 |
8796 |
388.93 |
| Jan 13 2016 |
8559 |
356.17 |
| Jan 06 2016 |
5374 |
377.63 |
| Jan 06 2016 |
5062 |
353.58 |
| Jan 06 2016 |
8804 |
388.93 |
| Jan 06 2016 |
8562 |
356.17 |
| Dec 30 2015 |
5375 |
377.63 |
| Dec 30 2015 |
5062 |
353.58 |
| Dec 30 2015 |
8803 |
388.93 |
| Dec 30 2015 |
8562 |
356.17 |
| Dec 23 2015 |
5375 |
377.63 |
| Dec 23 2015 |
5062 |
353.58 |
| Dec 23 2015 |
8803 |
388.93 |
| Dec 23 2015 |
8562 |
356.17 |
| Dec 16 2015 |
5375 |
377.63 |
| Dec 16 2015 |
5062 |
353.58 |
| Dec 16 2015 |
8803 |
388.93 |
| Dec 16 2015 |
8562 |
356.17 |
| Dec 09 2015 |
5375 |
377.63 |
| Dec 09 2015 |
5062 |
353.58 |
| Dec 09 2015 |
8812 |
388.93 |
| Dec 09 2015 |
8564 |
356.17 |
| Dec 02 2015 |
5375 |
377.63 |
| Dec 02 2015 |
5062 |
353.58 |
| Dec 02 2015 |
8813 |
388.93 |
| Dec 02 2015 |
8565 |
356.17 |
| Nov 25 2015 |
5375 |
377.63 |
| Nov 25 2015 |
5062 |
353.58 |
| Nov 25 2015 |
8813 |
388.93 |
| Nov 25 2015 |
8565 |
356.17 |
| Nov 18 2015 |
5375 |
377.63 |
| Nov 18 2015 |
5062 |
353.58 |
| Nov 18 2015 |
8813 |
388.93 |
| Nov 18 2015 |
8565 |
356.17 |
| Nov 11 2015 |
5375 |
377.63 |
| Nov 11 2015 |
5057 |
353.58 |
| Nov 11 2015 |
8813 |
388.93 |
| Nov 11 2015 |
8565 |
356.17 |
| Nov 04 2015 |
5375 |
377.63 |
| Nov 04 2015 |
5057 |
353.58 |
| Nov 04 2015 |
8813 |
388.93 |
| Nov 04 2015 |
8565 |
356.17 |
| Oct 28 2015 |
5364 |
377.63 |
| Oct 28 2015 |
5058 |
353.58 |
| Oct 28 2015 |
8804 |
388.93 |
| Oct 28 2015 |
8552 |
356.17 |
| Oct 21 2015 |
5350 |
377.63 |
| Oct 21 2015 |
5047 |
353.58 |
| Oct 21 2015 |
8817 |
388.93 |
| Oct 21 2015 |
8558 |
356.17 |
| Oct 14 2015 |
5350 |
377.63 |
| Oct 14 2015 |
5051 |
353.58 |
| Oct 14 2015 |
8829 |
388.93 |
| Oct 14 2015 |
8560 |
356.17 |
| Oct 07 2015 |
5351 |
377.63 |
| Oct 07 2015 |
5056 |
353.58 |
| Oct 07 2015 |
8817 |
388.93 |
| Oct 07 2015 |
8559 |
356.17 |
| Sep 30 2015 |
5363 |
377.63 |
| Sep 30 2015 |
5061 |
353.58 |
| Sep 30 2015 |
8822 |
388.93 |
| Sep 30 2015 |
8573 |
356.17 |
| Sep 23 2015 |
5376 |
377.63 |
| Sep 23 2015 |
5069 |
353.58 |
| Sep 23 2015 |
8826 |
388.93 |
| Sep 23 2015 |
8601 |
356.17 |
| Sep 16 2015 |
5364 |
377.63 |
| Sep 16 2015 |
5037 |
353.58 |
| Sep 16 2015 |
8823 |
388.93 |
| Sep 16 2015 |
8588 |
356.17 |
| Sep 09 2015 |
5346 |
377.63 |
| Sep 09 2015 |
5033 |
353.58 |
| Sep 09 2015 |
8840 |
388.93 |
| Sep 09 2015 |
8613 |
356.17 |
| Sep 02 2015 |
5274 |
377.63 |
| Sep 02 2015 |
5086 |
353.58 |
| Sep 02 2015 |
8784 |
388.93 |
| Sep 02 2015 |
8579 |
356.17 |
| Aug 26 2015 |
5420 |
377.63 |
| Aug 26 2015 |
5182 |
353.58 |
| Aug 26 2015 |
8869 |
387.99 |
| Aug 26 2015 |
8711 |
356.17 |
| Aug 19 2015 |
5381 |
377.63 |
| Aug 19 2015 |
5366 |
353.58 |
| Aug 19 2015 |
8861 |
387.99 |
| Aug 19 2015 |
8884 |
356.17 |
| Aug 12 2015 |
5417 |
377.63 |
| Aug 12 2015 |
5241 |
352.31 |
| Aug 12 2015 |
8936 |
387.99 |
| Aug 12 2015 |
8823 |
355.41 |
| Aug 05 2015 |
5426 |
377.63 |
| Aug 05 2015 |
5280 |
352.31 |
| Aug 05 2015 |
8930 |
387.99 |
| Aug 05 2015 |
8878 |
355.41 |
| Jul 29 2015 |
5388 |
377.63 |
| Jul 29 2015 |
5270 |
352.31 |
| Jul 29 2015 |
9025 |
387.99 |
| Jul 29 2015 |
8992 |
355.41 |
| Jul 22 2015 |
5400 |
377.63 |
| Jul 22 2015 |
5275 |
352.31 |
| Jul 22 2015 |
10022 |
398.12 |
| Jul 22 2015 |
9698 |
361.86 |
| Jul 15 2015 |
5468 |
352.31 |
| Jul 15 2015 |
10119 |
398.12 |
| Jul 15 2015 |
10868 |
370.64 |
| Jul 08 2015 |
5511 |
352.31 |
| Jul 08 2015 |
10150 |
398.08 |
| Jul 08 2015 |
11027 |
370.62 |
| Jul 01 2015 |
5334 |
349.99 |
| Jul 01 2015 |
10219 |
398.08 |
| Jul 01 2015 |
9236 |
355.23 |
| Jun 24 2015 |
5380 |
349.99 |
| Jun 24 2015 |
13241 |
426.28 |
| Jun 24 2015 |
10498 |
365.25 |
| Jun 17 2015 |
5370 |
349.99 |
| Jun 17 2015 |
13296 |
426.28 |
| Jun 17 2015 |
10592 |
365.25 |
| Jun 10 2015 |
4772 |
341.97 |
| Jun 10 2015 |
13318 |
426.28 |
| Jun 10 2015 |
10266 |
363.04 |
| Jun 03 2015 |
4865 |
341.97 |
| Jun 03 2015 |
13338 |
426.28 |
| Jun 03 2015 |
10442 |
363.04 |
| May 27 2015 |
4966 |
343.9 |
| May 27 2015 |
13315 |
426.28 |
| May 27 2015 |
11402 |
371.36 |
| May 20 2015 |
5025 |
343.9 |
| May 20 2015 |
13362 |
426.28 |
| May 20 2015 |
11455 |
371.36 |
| May 13 2015 |
5066 |
343.9 |
| May 13 2015 |
13318 |
426.28 |
| May 13 2015 |
11528 |
371.36 |
| May 06 2015 |
4995 |
343.9 |
| May 06 2015 |
13006 |
426.28 |
| May 06 2015 |
11285 |
371.36 |
| Apr 29 2015 |
5068 |
343.9 |
| Apr 29 2015 |
13145 |
426.28 |
| Apr 29 2015 |
11391 |
371.36 |
| Apr 22 2015 |
5124 |
343.9 |
| Apr 22 2015 |
13205 |
426.28 |
| Apr 22 2015 |
11482 |
371.36 |
| Apr 15 2015 |
5162 |
343.9 |
| Apr 15 2015 |
13135 |
426.28 |
| Apr 15 2015 |
11497 |
371.36 |
| Apr 08 2015 |
5150 |
343.9 |
| Apr 08 2015 |
13309 |
426.28 |
| Apr 08 2015 |
11546 |
371.36 |
| Apr 01 2015 |
5226 |
343.9 |
| Apr 01 2015 |
13429 |
426.28 |
| Apr 01 2015 |
11737 |
371.36 |
| Mar 25 2015 |
5025 |
343.9 |
| Mar 25 2015 |
13265 |
426.28 |
| Mar 25 2015 |
11398 |
371.36 |
| Mar 18 2015 |
4874 |
343.9 |
| Mar 18 2015 |
13064 |
426.28 |
| Mar 18 2015 |
11235 |
371.36 |
| Mar 11 2015 |
4982 |
343.9 |
| Mar 11 2015 |
13172 |
426.28 |
| Mar 11 2015 |
11623 |
371.36 |
| Mar 04 2015 |
5082 |
343.9 |
| Mar 04 2015 |
13365 |
426.28 |
| Mar 04 2015 |
11733 |
371.36 |
| Feb 25 2015 |
5106 |
343.9 |
| Feb 25 2015 |
13282 |
426.28 |
| Feb 25 2015 |
11754 |
371.36 |
| Feb 18 2015 |
5197 |
343.9 |
| Feb 18 2015 |
13341 |
426.28 |
| Feb 18 2015 |
11823 |
371.36 |
| Feb 11 2015 |
5224 |
343.9 |
| Feb 11 2015 |
13376 |
426.28 |
| Feb 11 2015 |
11837 |
371.36 |
| Feb 04 2015 |
5257 |
343.9 |
| Feb 04 2015 |
13375 |
426.28 |
| Feb 04 2015 |
11846 |
371.36 |
| Jan 28 2015 |
5267 |
343.9 |
| Jan 28 2015 |
13403 |
426.28 |
| Jan 28 2015 |
11862 |
371.36 |
| Jan 21 2015 |
5282 |
343.9 |
| Jan 21 2015 |
13387 |
426.28 |
| Jan 21 2015 |
11876 |
371.36 |
| Jan 14 2015 |
5290 |
343.9 |
| Jan 14 2015 |
13388 |
426.28 |
| Jan 14 2015 |
11897 |
371.36 |
| Jan 07 2015 |
5290 |
343.9 |
| Jan 07 2015 |
13361 |
426.28 |
| Jan 07 2015 |
11886 |
371.36 |
| Dec 31 2014 |
5290 |
343.9 |
| Dec 31 2014 |
13362 |
426.28 |
| Dec 31 2014 |
11888 |
371.36 |
| Dec 24 2014 |
5290 |
343.9 |
| Dec 24 2014 |
13362 |
426.28 |
| Dec 24 2014 |
11888 |
371.36 |
| Dec 17 2014 |
5290 |
343.9 |
| Dec 17 2014 |
13348 |
426.28 |
| Dec 17 2014 |
11880 |
371.36 |
| Dec 10 2014 |
5290 |
343.9 |
| Dec 10 2014 |
13348 |
426.28 |
| Dec 10 2014 |
11880 |
371.36 |
| Dec 03 2014 |
5290 |
343.9 |
| Dec 03 2014 |
13348 |
426.28 |
| Dec 03 2014 |
11880 |
371.36 |
| Nov 26 2014 |
5290 |
343.9 |
| Nov 26 2014 |
13348 |
426.28 |
| Nov 26 2014 |
11880 |
371.36 |
| Nov 19 2014 |
5290 |
343.9 |
| Nov 19 2014 |
13348 |
426.28 |
| Nov 19 2014 |
11880 |
371.36 |
| Nov 12 2014 |
5290 |
343.9 |
| Nov 12 2014 |
13348 |
426.28 |
| Nov 12 2014 |
11880 |
371.36 |
| Nov 05 2014 |
5290 |
343.9 |
| Nov 05 2014 |
13348 |
426.28 |
| Nov 05 2014 |
11880 |
371.36 |
| Oct 29 2014 |
5291 |
343.9 |
| Oct 29 2014 |
13348 |
426.28 |
| Oct 29 2014 |
11879 |
371.36 |
| Oct 22 2014 |
5287 |
343.9 |
| Oct 22 2014 |
13304 |
426.28 |
| Oct 22 2014 |
11895 |
371.36 |
| Oct 15 2014 |
5275 |
343.9 |
| Oct 15 2014 |
13289 |
426.28 |
| Oct 15 2014 |
11873 |
371.36 |
| Oct 08 2014 |
5282 |
343.9 |
| Oct 08 2014 |
13270 |
426.28 |
| Oct 08 2014 |
11867 |
371.36 |
| Oct 01 2014 |
5287 |
343.9 |
| Oct 01 2014 |
13294 |
426.28 |
| Oct 01 2014 |
11881 |
371.36 |
| Sep 24 2014 |
5289 |
343.9 |
| Sep 24 2014 |
13251 |
426.28 |
| Sep 24 2014 |
11860 |
371.36 |
| Sep 17 2014 |
5266 |
343.9 |
| Sep 17 2014 |
13303 |
426.28 |
| Sep 17 2014 |
11859 |
371.36 |
| Sep 10 2014 |
5291 |
343.9 |
| Sep 10 2014 |
13181 |
426.28 |
| Sep 10 2014 |
11865 |
371.36 |
| Sep 03 2014 |
5101 |
341.04 |
| Sep 03 2014 |
13179 |
426.28 |
| Sep 03 2014 |
10786 |
362.35 |
| Aug 27 2014 |
5027 |
341.04 |
| Aug 27 2014 |
13298 |
426.28 |
| Aug 27 2014 |
10775 |
362.35 |
| Aug 20 2014 |
5038 |
341.04 |
| Aug 20 2014 |
13247 |
426.28 |
| Aug 20 2014 |
10794 |
362.35 |
| Aug 13 2014 |
4893 |
339.17 |
| Aug 13 2014 |
13285 |
426.28 |
| Aug 13 2014 |
11581 |
368.21 |
| Aug 06 2014 |
4949 |
339.17 |
| Aug 06 2014 |
13334 |
426.28 |
| Aug 06 2014 |
11629 |
368.21 |
| Jul 30 2014 |
4951 |
339.17 |
| Jul 30 2014 |
13339 |
426.28 |
| Jul 30 2014 |
11700 |
368.21 |
| Jul 23 2014 |
4956 |
339.17 |
| Jul 23 2014 |
13217 |
426.28 |
| Jul 23 2014 |
11660 |
368.21 |
| Jul 16 2014 |
5008 |
339.17 |
| Jul 16 2014 |
13211 |
426.28 |
| Jul 16 2014 |
11637 |
368.21 |
| Jul 09 2014 |
4790 |
335.31 |
| Jul 09 2014 |
7957 |
335.31 |
| Jul 02 2014 |
4829 |
335.31 |
| Jul 02 2014 |
8064 |
335.31 |
| Jun 25 2014 |
4897 |
335.31 |
| Jun 25 2014 |
8022 |
335.31 |
| Jun 18 2014 |
4912 |
335.31 |
| Jun 18 2014 |
8083 |
335.31 |
| Jun 11 2014 |
4948 |
335.31 |
| Jun 11 2014 |
8166 |
335.31 |
| Jun 04 2014 |
5021 |
335.31 |
| Jun 04 2014 |
8243 |
335.31 |
| May 28 2014 |
5005 |
335.31 |
| May 28 2014 |
8285 |
335.31 |
| May 21 2014 |
5032 |
335.31 |
| May 21 2014 |
8314 |
335.31 |
| May 14 2014 |
5091 |
335.31 |
| May 14 2014 |
8356 |
335.31 |
| May 07 2014 |
4989 |
335.31 |
| May 07 2014 |
8267 |
335.31 |
| Apr 30 2014 |
5217 |
335.31 |
| Apr 30 2014 |
8523 |
335.31 |
| Apr 23 2014 |
5351 |
335.31 |
| Apr 23 2014 |
8651 |
335.31 |
| Apr 16 2014 |
5368 |
335.31 |
| Apr 16 2014 |
8673 |
335.31 |
| Apr 09 2014 |
5560 |
335.31 |
| Apr 09 2014 |
8816 |
335.31 |
| Apr 02 2014 |
5576 |
335.31 |
| Apr 02 2014 |
8610 |
335.31 |
| Mar 26 2014 |
5519 |
335.31 |
| Mar 26 2014 |
8684 |
335.31 |
| Mar 19 2014 |
5527 |
335.31 |
| Mar 19 2014 |
8729 |
335.31 |
| Mar 12 2014 |
5556 |
335.31 |
| Mar 12 2014 |
8773 |
335.31 |
| Mar 05 2014 |
5515 |
335.31 |
| Mar 05 2014 |
8791 |
335.31 |
| Feb 26 2014 |
5529 |
335.31 |
| Feb 26 2014 |
8817 |
335.31 |
| Feb 19 2014 |
5589 |
335.31 |
| Feb 19 2014 |
8863 |
335.31 |
| Feb 12 2014 |
5577 |
335.31 |
| Feb 12 2014 |
8869 |
335.31 |
| Feb 05 2014 |
5619 |
335.31 |
| Feb 05 2014 |
8936 |
335.31 |
| Jan 29 2014 |
5608 |
335.31 |
| Jan 29 2014 |
8954 |
335.31 |
| Jan 22 2014 |
5594 |
335.31 |
| Jan 22 2014 |
8932 |
335.31 |
| Jan 15 2014 |
5596 |
335.31 |
| Jan 15 2014 |
8957 |
335.31 |
| Jan 08 2014 |
5593 |
335.31 |
| Jan 08 2014 |
8964 |
335.31 |
| Jan 01 2014 |
5593 |
335.31 |
| Jan 01 2014 |
8964 |
335.31 |
| Dec 25 2013 |
5593 |
335.31 |
| Dec 25 2013 |
8964 |
335.31 |
| Dec 18 2013 |
5593 |
335.31 |
| Dec 18 2013 |
8964 |
335.31 |
| Dec 11 2013 |
5593 |
335.31 |
| Dec 11 2013 |
8964 |
335.31 |
| Dec 04 2013 |
5594 |
335.31 |
| Dec 04 2013 |
8965 |
335.31 |
| Nov 27 2013 |
5594 |
335.31 |
| Nov 27 2013 |
8965 |
335.31 |
| Nov 20 2013 |
5594 |
335.31 |
| Nov 20 2013 |
8966 |
335.31 |
| Nov 13 2013 |
5594 |
335.31 |
| Nov 13 2013 |
8966 |
335.31 |
| Nov 06 2013 |
5594 |
335.31 |
| Nov 06 2013 |
8966 |
335.31 |
| Oct 30 2013 |
5594 |
335.31 |
| Oct 30 2013 |
8966 |
335.31 |
| Oct 23 2013 |
5594 |
335.31 |
| Oct 23 2013 |
8967 |
335.31 |
| Oct 16 2013 |
5619 |
335.31 |
| Oct 16 2013 |
8966 |
335.31 |
| Oct 09 2013 |
5586 |
335.31 |
| Oct 09 2013 |
8954 |
335.31 |
| Oct 02 2013 |
5595 |
335.31 |
| Oct 02 2013 |
8955 |
335.31 |
| Sep 25 2013 |
5572 |
335.31 |
| Sep 25 2013 |
8934 |
335.31 |
| Sep 18 2013 |
5525 |
335.31 |
| Sep 18 2013 |
8909 |
335.31 |
| Sep 11 2013 |
5540 |
335.31 |
| Sep 11 2013 |
8860 |
335.31 |
