| May 24 2019 |
8132 |
428.63 |
| May 24 2019 |
11689 |
428.63 |
| May 17 2019 |
8196 |
428.63 |
| May 17 2019 |
11699 |
428.63 |
| May 10 2019 |
8206 |
428.63 |
| May 10 2019 |
11639 |
428.63 |
| May 03 2019 |
8224 |
428.63 |
| May 03 2019 |
11720 |
428.63 |
| Apr 26 2019 |
8218 |
428.63 |
| Apr 26 2019 |
11502 |
428.63 |
| Apr 19 2019 |
8352 |
428.63 |
| Apr 19 2019 |
11459 |
428.63 |
| Apr 18 2019 |
8362 |
428.63 |
| Apr 12 2019 |
8471 |
428.63 |
| Apr 12 2019 |
11518 |
428.63 |
| Apr 05 2019 |
8290 |
428.63 |
| Apr 05 2019 |
11160 |
428.63 |
| Mar 29 2019 |
8180 |
428.63 |
| Mar 29 2019 |
11047 |
428.63 |
| Mar 22 2019 |
8111 |
428.63 |
| Mar 22 2019 |
10945 |
428.63 |
| Mar 15 2019 |
8113 |
428.63 |
| Mar 15 2019 |
10983 |
428.63 |
| Mar 08 2019 |
8044 |
428.63 |
| Mar 08 2019 |
10794 |
428.63 |
| Mar 01 2019 |
8052 |
428.63 |
| Mar 01 2019 |
10850 |
428.63 |
| Feb 22 2019 |
8076 |
428.63 |
| Feb 22 2019 |
10890 |
428.63 |
| Feb 15 2019 |
8022 |
428.63 |
| Feb 15 2019 |
10823 |
428.63 |
| Feb 08 2019 |
7963 |
428.63 |
| Feb 08 2019 |
10762 |
428.63 |
| Feb 01 2019 |
8002 |
428.63 |
| Feb 01 2019 |
10762 |
428.63 |
| Jan 25 2019 |
8014 |
428.63 |
| Jan 25 2019 |
10798 |
428.63 |
| Jan 18 2019 |
8023 |
428.63 |
| Jan 18 2019 |
10807 |
428.63 |
| Jan 11 2019 |
8018 |
428.63 |
| Jan 11 2019 |
10803 |
428.63 |
| Jan 04 2019 |
8028 |
428.63 |
| Jan 04 2019 |
10812 |
428.63 |
| Dec 28 2018 |
8028 |
428.63 |
| Dec 28 2018 |
10812 |
428.63 |
| Dec 21 2018 |
8028 |
428.63 |
| Dec 21 2018 |
10812 |
428.63 |
| Dec 14 2018 |
8028 |
428.63 |
| Dec 14 2018 |
10812 |
428.63 |
| Dec 07 2018 |
8025 |
428.63 |
| Dec 07 2018 |
10813 |
428.63 |
| Nov 30 2018 |
8025 |
428.63 |
| Nov 30 2018 |
10813 |
428.63 |
| Nov 23 2018 |
8025 |
428.63 |
| Nov 23 2018 |
10813 |
428.63 |
| Nov 16 2018 |
8025 |
428.63 |
| Nov 16 2018 |
10813 |
428.63 |
| Nov 09 2018 |
8025 |
428.63 |
| Nov 09 2018 |
10814 |
428.63 |
| Nov 02 2018 |
8025 |
428.63 |
| Nov 02 2018 |
10789 |
428.63 |
| Oct 26 2018 |
8025 |
428.63 |
| Oct 26 2018 |
10789 |
428.63 |
| Oct 19 2018 |
8025 |
428.63 |
| Oct 19 2018 |
10816 |
428.63 |
| Oct 12 2018 |
8000 |
428.63 |
| Oct 12 2018 |
10779 |
428.63 |
| Oct 05 2018 |
7982 |
428.63 |
| Oct 05 2018 |
10874 |
428.63 |
| Sep 28 2018 |
7993 |
428.63 |
| Sep 28 2018 |
10600 |
428.63 |
| Sep 21 2018 |
7977 |
428.63 |
| Sep 21 2018 |
10584 |
428.63 |
| Sep 14 2018 |
8019 |
428.63 |
| Sep 14 2018 |
10620 |
428.63 |
| Sep 07 2018 |
8094 |
428.63 |
| Sep 07 2018 |
10810 |
428.63 |
| Aug 31 2018 |
8162 |
428.63 |
| Aug 31 2018 |
10889 |
428.63 |
| Aug 24 2018 |
8099 |
428.63 |
| Aug 24 2018 |
10888 |
428.63 |
| Aug 17 2018 |
8241 |
428.63 |
| Aug 17 2018 |
11021 |
428.63 |
| Aug 10 2018 |
8247 |
428.63 |
| Aug 10 2018 |
11128 |
428.63 |
| Aug 03 2018 |
8307 |
428.63 |
| Aug 03 2018 |
11231 |
428.63 |
| Jul 27 2018 |
8324 |
428.63 |
| Jul 27 2018 |
11271 |
428.63 |
| Jul 20 2018 |
8428 |
428.63 |
| Jul 20 2018 |
11435 |
428.63 |
| Jul 13 2018 |
8286 |
428.63 |
| Jul 13 2018 |
11327 |
428.63 |
| Jul 06 2018 |
8201 |
428.63 |
| Jul 06 2018 |
11081 |
428.63 |
| Jun 29 2018 |
8224 |
428.63 |
| Jun 29 2018 |
11118 |
428.63 |
| Jun 22 2018 |
8452 |
428.63 |
| Jun 22 2018 |
11381 |
428.63 |
| Jun 15 2018 |
8457 |
428.63 |
| Jun 15 2018 |
11399 |
428.63 |
| Jun 08 2018 |
8593 |
428.63 |
| Jun 08 2018 |
11532 |
428.63 |
| Jun 01 2018 |
8638 |
428.63 |
| Jun 01 2018 |
11829 |
428.63 |
| May 25 2018 |
6424 |
403.7 |
| May 25 2018 |
8756 |
403.7 |
| May 18 2018 |
6430 |
403.7 |
| May 18 2018 |
8746 |
403.7 |
| May 11 2018 |
6388 |
403.7 |
| May 11 2018 |
8813 |
403.7 |
| May 04 2018 |
6537 |
403.7 |
| May 04 2018 |
8963 |
403.7 |
| Apr 27 2018 |
6551 |
403.7 |
| Apr 27 2018 |
8966 |
403.7 |
| Apr 20 2018 |
6592 |
403.7 |
| Apr 20 2018 |
9009 |
403.7 |
| Apr 13 2018 |
6594 |
403.7 |
| Apr 13 2018 |
8996 |
403.7 |
| Apr 06 2018 |
6570 |
403.7 |
| Apr 06 2018 |
9058 |
403.7 |
| Mar 30 2018 |
6648 |
403.7 |
| Mar 30 2018 |
9233 |
403.7 |
| Mar 23 2018 |
6683 |
403.7 |
| Mar 23 2018 |
9332 |
403.7 |
| Mar 16 2018 |
6691 |
403.7 |
| Mar 16 2018 |
9323 |
403.7 |
| Mar 09 2018 |
6633 |
403.7 |
| Mar 09 2018 |
9322 |
403.7 |
| Mar 02 2018 |
6686 |
403.7 |
| Mar 02 2018 |
9501 |
403.7 |
| Feb 23 2018 |
6742 |
403.7 |
| Feb 23 2018 |
9575 |
403.7 |
| Feb 16 2018 |
6754 |
403.7 |
| Feb 16 2018 |
9598 |
403.7 |
| Feb 09 2018 |
6776 |
403.7 |
| Feb 09 2018 |
9548 |
403.7 |
| Feb 02 2018 |
6748 |
403.7 |
| Feb 02 2018 |
9526 |
403.7 |
| Jan 26 2018 |
6773 |
403.7 |
| Jan 26 2018 |
9549 |
403.7 |
| Jan 19 2018 |
6773 |
403.7 |
| Jan 19 2018 |
9551 |
403.7 |
| Jan 12 2018 |
6770 |
403.7 |
| Jan 12 2018 |
9549 |
403.7 |
| Jan 05 2018 |
6784 |
403.7 |
| Jan 05 2018 |
9561 |
403.7 |
| Dec 29 2017 |
6784 |
403.7 |
| Dec 29 2017 |
9562 |
403.7 |
| Dec 22 2017 |
6785 |
403.7 |
| Dec 22 2017 |
9563 |
403.7 |
| Dec 15 2017 |
6783 |
403.7 |
| Dec 15 2017 |
9555 |
403.7 |
| Dec 08 2017 |
6783 |
403.7 |
| Dec 08 2017 |
9555 |
403.7 |
| Dec 01 2017 |
6783 |
403.7 |
| Dec 01 2017 |
9555 |
403.7 |
| Nov 24 2017 |
6783 |
403.7 |
| Nov 24 2017 |
9555 |
403.7 |
| Nov 17 2017 |
6783 |
403.7 |
| Nov 17 2017 |
9555 |
403.7 |
| Nov 10 2017 |
6783 |
403.7 |
| Nov 10 2017 |
9560 |
403.7 |
| Nov 03 2017 |
6783 |
403.7 |
| Nov 03 2017 |
9560 |
403.7 |
| Oct 27 2017 |
6783 |
403.7 |
| Oct 27 2017 |
9606 |
403.7 |
| Oct 20 2017 |
6802 |
403.7 |
| Oct 20 2017 |
9579 |
403.7 |
| Oct 13 2017 |
6802 |
403.7 |
| Oct 13 2017 |
9598 |
403.7 |
| Oct 06 2017 |
6800 |
403.7 |
| Oct 06 2017 |
9601 |
403.7 |
| Sep 29 2017 |
6802 |
403.7 |
| Sep 29 2017 |
9533 |
403.7 |
| Sep 22 2017 |
6806 |
403.7 |
| Sep 22 2017 |
9626 |
403.7 |
| Sep 15 2017 |
6854 |
403.7 |
| Sep 15 2017 |
9706 |
403.7 |
| Sep 08 2017 |
6864 |
403.7 |
| Sep 08 2017 |
9802 |
403.7 |
| Sep 01 2017 |
6961 |
403.7 |
| Sep 01 2017 |
9809 |
403.7 |
| Aug 25 2017 |
6972 |
403.7 |
| Aug 25 2017 |
10153 |
403.7 |
| Aug 18 2017 |
7022 |
403.7 |
| Aug 18 2017 |
10224 |
403.7 |
| Aug 11 2017 |
6996 |
403.7 |
| Aug 11 2017 |
10273 |
403.7 |
| Aug 04 2017 |
7095 |
403.7 |
| Aug 04 2017 |
10390 |
403.7 |
| Jul 28 2017 |
7139 |
403.7 |
| Jul 28 2017 |
10466 |
403.7 |
| Jul 21 2017 |
7210 |
403.7 |
| Jul 21 2017 |
10606 |
403.7 |
| Jul 14 2017 |
7274 |
403.7 |
| Jul 14 2017 |
10662 |
403.7 |
| Jul 07 2017 |
7311 |
403.7 |
| Jul 07 2017 |
10690 |
403.7 |
| Jun 30 2017 |
7368 |
403.7 |
| Jun 30 2017 |
10743 |
403.7 |
| Jun 23 2017 |
8338 |
403.7 |
| Jun 23 2017 |
10826 |
403.7 |
| Jun 16 2017 |
8439 |
403.7 |
| Jun 16 2017 |
10814 |
403.7 |
| Jun 09 2017 |
8516 |
403.7 |
| Jun 09 2017 |
10732 |
403.7 |
| Jun 02 2017 |
8553 |
403.7 |
| Jun 02 2017 |
10938 |
403.7 |
| Aug 27 2014 |
21666 |
521.16 |
| Aug 27 2014 |
32414 |
521.16 |
| Aug 20 2014 |
21555 |
521.16 |
| Aug 20 2014 |
32441 |
521.16 |
| Aug 13 2014 |
21695 |
521.16 |
| Aug 13 2014 |
32531 |
521.16 |
| Aug 06 2014 |
21784 |
521.16 |
| Aug 06 2014 |
32695 |
521.16 |
| Jul 30 2014 |
21813 |
521.16 |
| Jul 30 2014 |
32939 |
521.16 |
| Jul 23 2014 |
21548 |
521.16 |
| Jul 23 2014 |
32650 |
521.16 |
| Jul 16 2014 |
21517 |
521.16 |
| Jul 16 2014 |
32624 |
521.16 |
| Jul 09 2014 |
21694 |
521.16 |
| Jul 09 2014 |
32706 |
521.16 |
| Jul 02 2014 |
21896 |
521.16 |
| Jul 02 2014 |
32966 |
521.16 |
| Jun 25 2014 |
22077 |
521.16 |
| Jun 25 2014 |
33137 |
521.16 |
| Jun 18 2014 |
22238 |
521.16 |
| Jun 18 2014 |
33182 |
521.16 |
| Jun 11 2014 |
22229 |
521.16 |
| Jun 11 2014 |
33314 |
521.16 |
| Jun 04 2014 |
22685 |
521.16 |
| Jun 04 2014 |
33637 |
521.16 |
| May 28 2014 |
22606 |
521.16 |
| May 28 2014 |
33437 |
521.16 |
| May 21 2014 |
22659 |
521.16 |
| May 21 2014 |
33582 |
521.16 |
| May 14 2014 |
22811 |
521.16 |
| May 14 2014 |
33736 |
521.16 |
| May 07 2014 |
22372 |
521.16 |
| May 07 2014 |
33246 |
521.16 |
| Apr 30 2014 |
23106 |
521.16 |
| Apr 30 2014 |
34011 |
521.16 |
| Apr 23 2014 |
23388 |
521.16 |
| Apr 23 2014 |
34501 |
521.16 |
| Apr 16 2014 |
23188 |
521.16 |
| Apr 16 2014 |
34228 |
521.16 |
| Apr 09 2014 |
23512 |
521.16 |
| Apr 09 2014 |
34795 |
521.16 |
| Apr 02 2014 |
23691 |
521.16 |
| Apr 02 2014 |
34193 |
521.16 |
| Mar 26 2014 |
24165 |
521.16 |
| Mar 26 2014 |
34128 |
521.16 |
| Mar 19 2014 |
24325 |
521.16 |
| Mar 19 2014 |
34088 |
521.16 |
| Mar 12 2014 |
24317 |
521.16 |
| Mar 12 2014 |
34099 |
521.16 |
| Mar 05 2014 |
24315 |
521.16 |
| Mar 05 2014 |
33825 |
521.16 |
| Feb 26 2014 |
24289 |
521.16 |
| Feb 26 2014 |
33731 |
521.16 |
| Feb 19 2014 |
24325 |
521.16 |
| Feb 19 2014 |
33739 |
521.16 |
| Feb 12 2014 |
24308 |
521.16 |
| Feb 12 2014 |
33644 |
521.16 |
| Feb 05 2014 |
24487 |
521.16 |
| Feb 05 2014 |
33780 |
521.16 |
| Jan 29 2014 |
24691 |
521.16 |
| Jan 29 2014 |
33790 |
521.16 |
| Jan 22 2014 |
24619 |
521.16 |
| Jan 22 2014 |
33615 |
521.16 |
| Jan 15 2014 |
24695 |
521.16 |
| Jan 15 2014 |
33690 |
521.16 |
| Jan 08 2014 |
24748 |
521.16 |
| Jan 08 2014 |
33601 |
521.16 |
| Jan 01 2014 |
24754 |
521.16 |
| Jan 01 2014 |
33606 |
521.16 |
| Dec 25 2013 |
24754 |
521.16 |
| Dec 25 2013 |
33621 |
521.16 |
| Dec 18 2013 |
24754 |
521.16 |
| Dec 18 2013 |
33621 |
521.16 |
| Dec 11 2013 |
24754 |
521.16 |
| Dec 11 2013 |
33622 |
521.16 |
| Dec 04 2013 |
24756 |
521.16 |
| Dec 04 2013 |
33625 |
521.16 |
| Nov 27 2013 |
24756 |
521.16 |
| Nov 27 2013 |
33625 |
521.16 |
| Nov 20 2013 |
24756 |
521.16 |
| Nov 20 2013 |
33626 |
521.16 |
| Nov 13 2013 |
24757 |
521.16 |
| Nov 13 2013 |
33628 |
521.16 |
| Nov 06 2013 |
24758 |
521.16 |
| Nov 06 2013 |
33629 |
521.16 |
| Oct 30 2013 |
24756 |
521.16 |
| Oct 30 2013 |
33627 |
521.16 |
| Oct 23 2013 |
24757 |
521.16 |
| Oct 23 2013 |
33624 |
521.16 |
| Oct 16 2013 |
24699 |
521.16 |
| Oct 16 2013 |
33550 |
521.16 |
| Oct 09 2013 |
24657 |
521.16 |
| Oct 09 2013 |
33216 |
521.16 |
| Oct 02 2013 |
24647 |
521.16 |
| Oct 02 2013 |
33317 |
521.16 |
| Sep 25 2013 |
24555 |
521.16 |
| Sep 25 2013 |
33280 |
521.16 |
| Sep 18 2013 |
24433 |
521.16 |
| Sep 18 2013 |
32957 |
521.16 |
| Sep 11 2013 |
24253 |
521.16 |
| Sep 11 2013 |
32743 |
521.16 |
