| May 01 2024 |
5698 |
416.25 |
| Apr 24 2024 |
7439 |
416.25 |
| Apr 17 2024 |
7455 |
416.25 |
| Apr 10 2024 |
7472 |
416.25 |
| Apr 03 2024 |
7369 |
416.25 |
| Mar 27 2024 |
7492 |
416.25 |
| Mar 21 2024 |
7450 |
416.25 |
| Sep 02 2016 |
22522 |
545.4 |
| Sep 02 2016 |
29027 |
545.4 |
| Aug 26 2016 |
22577 |
545.4 |
| Aug 26 2016 |
28831 |
545.4 |
| Aug 19 2016 |
22614 |
545.4 |
| Aug 19 2016 |
28831 |
545.4 |
| Aug 12 2016 |
22916 |
545.4 |
| Aug 12 2016 |
31186 |
545.4 |
| Aug 05 2016 |
22729 |
545.4 |
| Aug 05 2016 |
31301 |
545.4 |
| Jul 29 2016 |
22799 |
545.4 |
| Jul 29 2016 |
31549 |
545.4 |
| Jul 22 2016 |
23085 |
545.4 |
| Jul 22 2016 |
31823 |
545.4 |
| Jun 22 2016 |
23343 |
545.4 |
| Jun 22 2016 |
32925 |
545.4 |
| Jun 15 2016 |
23395 |
545.4 |
| Jun 15 2016 |
33311 |
545.4 |
| Jun 08 2016 |
23581 |
545.4 |
| Jun 08 2016 |
33484 |
545.4 |
| Jun 01 2016 |
23629 |
545.4 |
| Jun 01 2016 |
33774 |
545.4 |
| May 25 2016 |
23489 |
545.4 |
| May 25 2016 |
33562 |
545.4 |
| May 18 2016 |
23693 |
545.4 |
| May 18 2016 |
33857 |
545.4 |
| May 11 2016 |
23599 |
545.4 |
| May 11 2016 |
33879 |
545.4 |
| May 04 2016 |
23456 |
545.4 |
| May 04 2016 |
33731 |
545.4 |
| Apr 27 2016 |
23919 |
545.4 |
| Apr 27 2016 |
34260 |
545.4 |
| Apr 20 2016 |
23938 |
545.4 |
| Apr 20 2016 |
34179 |
545.4 |
| Apr 13 2016 |
23733 |
545.4 |
| Apr 13 2016 |
34140 |
545.4 |
| Apr 06 2016 |
23907 |
545.4 |
| Apr 06 2016 |
34572 |
545.4 |
| Mar 30 2016 |
23765 |
545.4 |
| Mar 30 2016 |
34380 |
545.4 |
| Mar 23 2016 |
23693 |
545.4 |
| Mar 23 2016 |
34443 |
545.4 |
| Mar 16 2016 |
23687 |
545.4 |
| Mar 16 2016 |
34522 |
545.4 |
| Mar 09 2016 |
23543 |
545.4 |
| Mar 09 2016 |
34576 |
545.4 |
| Mar 02 2016 |
23468 |
545.4 |
| Mar 02 2016 |
34180 |
545.4 |
| Feb 24 2016 |
23356 |
545.4 |
| Feb 24 2016 |
33990 |
545.4 |
| Feb 17 2016 |
23482 |
545.4 |
| Feb 17 2016 |
34321 |
545.4 |
| Feb 10 2016 |
23375 |
545.4 |
| Feb 10 2016 |
34138 |
545.4 |
| Feb 03 2016 |
23362 |
545.4 |
| Feb 03 2016 |
34098 |
545.4 |
| Jan 27 2016 |
23265 |
545.4 |
| Jan 27 2016 |
34020 |
545.4 |
| Jan 20 2016 |
23330 |
545.4 |
| Jan 20 2016 |
34034 |
545.4 |
| Jan 13 2016 |
23381 |
545.4 |
| Jan 13 2016 |
34094 |
545.4 |
| Jan 06 2016 |
23394 |
545.4 |
| Jan 06 2016 |
34106 |
545.4 |
| Dec 30 2015 |
23378 |
545.4 |
| Dec 30 2015 |
34083 |
545.4 |
| Dec 23 2015 |
23377 |
545.4 |
| Dec 23 2015 |
34078 |
545.4 |
| Dec 16 2015 |
23377 |
545.4 |
| Dec 16 2015 |
34079 |
545.4 |
| Dec 09 2015 |
23387 |
545.4 |
| Dec 09 2015 |
34085 |
545.4 |
| Dec 02 2015 |
23389 |
545.4 |
| Dec 02 2015 |
34087 |
545.4 |
| Nov 25 2015 |
23389 |
545.4 |
| Nov 25 2015 |
34089 |
545.4 |
| Nov 18 2015 |
23389 |
545.4 |
| Nov 18 2015 |
34088 |
545.4 |
| Nov 11 2015 |
23389 |
545.4 |
| Nov 11 2015 |
34066 |
545.4 |
| Nov 04 2015 |
23389 |
545.4 |
| Nov 04 2015 |
34066 |
545.4 |
| Oct 28 2015 |
23351 |
545.4 |
| Oct 28 2015 |
34015 |
545.4 |
| Oct 21 2015 |
23386 |
545.4 |
| Oct 21 2015 |
33987 |
545.4 |
| Oct 14 2015 |
23328 |
545.4 |
| Oct 14 2015 |
33913 |
545.4 |
| Oct 07 2015 |
23251 |
545.4 |
| Oct 07 2015 |
33910 |
545.4 |
| Sep 30 2015 |
23251 |
545.4 |
| Sep 30 2015 |
33935 |
545.4 |
| Sep 23 2015 |
23222 |
545.4 |
| Sep 23 2015 |
33946 |
545.4 |
| Sep 16 2015 |
23188 |
545.4 |
| Sep 16 2015 |
33766 |
545.4 |
| Sep 09 2015 |
23138 |
545.4 |
| Sep 09 2015 |
33702 |
545.4 |
| Jun 10 2015 |
11410 |
492.42 |
| Jun 10 2015 |
29050 |
492.42 |
| Jun 03 2015 |
11300 |
492.42 |
| Jun 03 2015 |
29269 |
492.42 |
| May 27 2015 |
11088 |
492.42 |
| May 27 2015 |
29014 |
492.42 |
| May 20 2015 |
11073 |
492.42 |
| May 20 2015 |
29018 |
492.42 |
| May 13 2015 |
11069 |
492.42 |
| May 13 2015 |
29089 |
492.42 |
| May 06 2015 |
10468 |
492.42 |
| May 06 2015 |
28694 |
492.42 |
| Apr 29 2015 |
10808 |
492.42 |
| Apr 29 2015 |
28979 |
492.42 |
| Apr 22 2015 |
11015 |
492.42 |
| Apr 22 2015 |
29115 |
492.42 |
| Apr 15 2015 |
10872 |
492.42 |
| Apr 15 2015 |
28752 |
492.42 |
| Apr 08 2015 |
10908 |
492.42 |
| Apr 08 2015 |
28894 |
492.42 |
| Apr 01 2015 |
10885 |
492.42 |
| Apr 01 2015 |
29441 |
492.42 |
| Mar 25 2015 |
10735 |
492.42 |
| Mar 25 2015 |
28632 |
492.42 |
| Mar 18 2015 |
10125 |
492.42 |
| Mar 18 2015 |
27688 |
492.42 |
| Mar 11 2015 |
10562 |
492.42 |
| Mar 11 2015 |
28429 |
492.42 |
| Mar 04 2015 |
10755 |
492.42 |
| Mar 04 2015 |
28763 |
492.42 |
| Feb 25 2015 |
10643 |
492.42 |
| Feb 25 2015 |
28766 |
492.42 |
| Feb 18 2015 |
10737 |
492.42 |
| Feb 18 2015 |
28877 |
492.42 |
| Feb 11 2015 |
10835 |
492.42 |
| Feb 11 2015 |
28883 |
492.42 |
| Feb 04 2015 |
10865 |
492.42 |
| Feb 04 2015 |
28901 |
492.42 |
| Jan 28 2015 |
10865 |
492.42 |
| Jan 28 2015 |
28897 |
492.42 |
| Jan 21 2015 |
10884 |
492.42 |
| Jan 21 2015 |
28929 |
492.42 |
| Jan 14 2015 |
10884 |
492.42 |
| Jan 14 2015 |
28917 |
492.42 |
| Jan 07 2015 |
10884 |
492.42 |
| Jan 07 2015 |
28891 |
492.42 |
| Dec 31 2014 |
10935 |
492.42 |
| Dec 31 2014 |
28909 |
492.42 |
| Dec 24 2014 |
10935 |
492.42 |
| Dec 24 2014 |
28909 |
492.42 |
| Dec 17 2014 |
10935 |
492.42 |
| Dec 17 2014 |
28901 |
492.42 |
| Dec 10 2014 |
10935 |
492.42 |
| Dec 10 2014 |
28902 |
492.42 |
| Dec 03 2014 |
10936 |
492.42 |
| Dec 03 2014 |
28902 |
492.42 |
| Nov 26 2014 |
10936 |
492.42 |
| Nov 26 2014 |
28902 |
492.42 |
| Nov 19 2014 |
10935 |
492.42 |
| Nov 19 2014 |
28901 |
492.42 |
| Nov 12 2014 |
10935 |
492.42 |
| Nov 12 2014 |
28903 |
492.42 |
| Nov 05 2014 |
10935 |
492.42 |
| Nov 05 2014 |
28903 |
492.42 |
| Oct 29 2014 |
10935 |
492.42 |
| Oct 29 2014 |
28899 |
492.42 |
| Oct 22 2014 |
10900 |
492.42 |
| Oct 22 2014 |
28890 |
492.42 |
| Oct 15 2014 |
10891 |
492.42 |
| Oct 15 2014 |
28787 |
492.42 |
| Oct 08 2014 |
10881 |
492.42 |
| Oct 08 2014 |
28774 |
492.42 |
| Oct 01 2014 |
10903 |
492.42 |
| Oct 01 2014 |
28825 |
492.42 |
| Sep 24 2014 |
10867 |
492.42 |
| Sep 24 2014 |
28819 |
492.42 |
| Sep 17 2014 |
10813 |
492.42 |
| Sep 17 2014 |
28741 |
492.42 |
| Sep 10 2014 |
10852 |
492.42 |
| Sep 10 2014 |
28785 |
492.42 |
| Sep 03 2014 |
10852 |
492.42 |
| Sep 03 2014 |
28857 |
492.42 |
| Aug 27 2014 |
10673 |
492.42 |
| Aug 27 2014 |
23468 |
549.36 |
| Aug 27 2014 |
32390 |
520.89 |
| Aug 20 2014 |
10664 |
492.42 |
| Aug 20 2014 |
23378 |
549.36 |
| Aug 20 2014 |
32416 |
520.89 |
| Aug 13 2014 |
10635 |
492.42 |
| Aug 13 2014 |
23535 |
549.36 |
| Aug 13 2014 |
32505 |
520.89 |
| Aug 06 2014 |
10560 |
492.42 |
| Aug 06 2014 |
23629 |
549.36 |
| Aug 06 2014 |
32669 |
520.89 |
| Jul 30 2014 |
10705 |
492.42 |
| Jul 30 2014 |
23638 |
549.36 |
| Jul 30 2014 |
32912 |
520.89 |
| Jul 23 2014 |
10488 |
492.42 |
| Jul 23 2014 |
23338 |
549.36 |
| Jul 23 2014 |
32624 |
520.89 |
| Jul 16 2014 |
10619 |
492.42 |
| Jul 16 2014 |
23301 |
549.36 |
| Jul 16 2014 |
32596 |
520.89 |
| Jul 09 2014 |
23489 |
549.36 |
| Jul 09 2014 |
35492 |
549.36 |
| Jul 02 2014 |
23705 |
549.36 |
| Jul 02 2014 |
35782 |
549.36 |
| Jun 25 2014 |
23875 |
549.36 |
| Jun 25 2014 |
35952 |
549.36 |
| Jun 18 2014 |
24034 |
549.36 |
| Jun 18 2014 |
35962 |
549.36 |
| Jun 11 2014 |
23994 |
549.36 |
| Jun 11 2014 |
36083 |
549.36 |
| Jun 04 2014 |
24441 |
549.36 |
| Jun 04 2014 |
36399 |
549.36 |
| May 28 2014 |
24353 |
549.36 |
| May 28 2014 |
36210 |
549.36 |
| May 21 2014 |
24395 |
549.36 |
| May 21 2014 |
36369 |
549.36 |
| May 14 2014 |
24565 |
549.36 |
| May 14 2014 |
36562 |
549.36 |
| May 07 2014 |
24086 |
549.36 |
| May 07 2014 |
36056 |
549.36 |
| Apr 30 2014 |
24888 |
549.36 |
| Apr 30 2014 |
36895 |
549.36 |
| Apr 23 2014 |
25176 |
549.36 |
| Apr 23 2014 |
37402 |
549.36 |
| Apr 16 2014 |
24951 |
549.36 |
| Apr 16 2014 |
37087 |
549.36 |
| Apr 09 2014 |
25326 |
549.36 |
| Apr 09 2014 |
37762 |
549.36 |
| Apr 02 2014 |
25496 |
549.36 |
| Apr 02 2014 |
37088 |
549.36 |
| Mar 26 2014 |
25987 |
549.36 |
| Mar 26 2014 |
36986 |
549.36 |
| Mar 19 2014 |
26156 |
549.36 |
| Mar 19 2014 |
36957 |
549.36 |
| Mar 12 2014 |
26149 |
549.36 |
| Mar 12 2014 |
36963 |
549.36 |
| Mar 05 2014 |
26154 |
549.36 |
| Mar 05 2014 |
36641 |
549.36 |
| Feb 26 2014 |
26117 |
549.36 |
| Feb 26 2014 |
36522 |
549.36 |
| Feb 19 2014 |
26138 |
549.36 |
| Feb 19 2014 |
36524 |
549.36 |
| Feb 12 2014 |
26109 |
549.36 |
| Feb 12 2014 |
36428 |
549.36 |
| Feb 05 2014 |
26312 |
549.36 |
| Feb 05 2014 |
36565 |
549.36 |
| Jan 29 2014 |
26498 |
549.36 |
| Jan 29 2014 |
36555 |
549.36 |
| Jan 22 2014 |
26418 |
549.36 |
| Jan 22 2014 |
36367 |
549.36 |
| Jan 15 2014 |
26494 |
549.36 |
| Jan 15 2014 |
36447 |
549.36 |
| Jan 08 2014 |
26545 |
549.36 |
| Jan 08 2014 |
36365 |
549.36 |
| Jan 01 2014 |
26553 |
549.36 |
| Jan 01 2014 |
36372 |
549.36 |
| Dec 25 2013 |
26553 |
549.36 |
| Dec 25 2013 |
36397 |
549.36 |
| Dec 18 2013 |
26553 |
549.36 |
| Dec 18 2013 |
36397 |
549.36 |
| Dec 11 2013 |
26553 |
549.36 |
| Dec 11 2013 |
36398 |
549.36 |
| Dec 04 2013 |
26555 |
549.36 |
| Dec 04 2013 |
36400 |
549.36 |
| Nov 27 2013 |
26555 |
549.36 |
| Nov 27 2013 |
36400 |
549.36 |
| Nov 20 2013 |
26555 |
549.36 |
| Nov 20 2013 |
36401 |
549.36 |
| Nov 13 2013 |
26556 |
549.36 |
| Nov 13 2013 |
36402 |
549.36 |
| Nov 06 2013 |
26557 |
549.36 |
| Nov 06 2013 |
36403 |
549.36 |
| Oct 30 2013 |
26555 |
549.36 |
| Oct 30 2013 |
36401 |
549.36 |
| Oct 23 2013 |
26556 |
549.36 |
| Oct 23 2013 |
36395 |
549.36 |
| Oct 16 2013 |
26484 |
549.36 |
| Oct 16 2013 |
36306 |
549.36 |
| Oct 09 2013 |
26428 |
549.36 |
| Oct 09 2013 |
35934 |
549.36 |
| Oct 02 2013 |
26414 |
549.36 |
| Oct 02 2013 |
36057 |
549.36 |
| Sep 25 2013 |
26318 |
549.36 |
| Sep 25 2013 |
36021 |
549.36 |
| Sep 18 2013 |
26178 |
549.36 |
| Sep 18 2013 |
35676 |
549.36 |
| Sep 11 2013 |
25980 |
549.36 |
| Sep 11 2013 |
35423 |
549.36 |
