| May 27 2015 |
15883 |
448.56 |
| May 27 2015 |
22711 |
448.56 |
| May 20 2015 |
15948 |
448.56 |
| May 20 2015 |
22737 |
448.56 |
| May 13 2015 |
16114 |
448.56 |
| May 13 2015 |
22797 |
448.56 |
| May 06 2015 |
15961 |
448.56 |
| May 06 2015 |
22442 |
448.56 |
| Apr 29 2015 |
16169 |
448.56 |
| Apr 29 2015 |
22684 |
448.56 |
| Apr 22 2015 |
16227 |
448.56 |
| Apr 22 2015 |
22764 |
448.56 |
| Apr 15 2015 |
15990 |
448.56 |
| Apr 15 2015 |
22551 |
448.56 |
| Apr 08 2015 |
16019 |
448.56 |
| Apr 08 2015 |
22655 |
448.56 |
| Apr 01 2015 |
16155 |
448.56 |
| Apr 01 2015 |
23027 |
448.56 |
| Mar 25 2015 |
15640 |
448.56 |
| Mar 25 2015 |
22319 |
448.56 |
| Mar 18 2015 |
15089 |
448.56 |
| Mar 18 2015 |
21721 |
448.56 |
| Mar 11 2015 |
15411 |
448.56 |
| Mar 11 2015 |
22301 |
448.56 |
| Mar 04 2015 |
15649 |
448.56 |
| Mar 04 2015 |
22564 |
448.56 |
| Feb 25 2015 |
15677 |
448.56 |
| Feb 25 2015 |
22567 |
448.56 |
| Feb 18 2015 |
15806 |
448.56 |
| Feb 18 2015 |
22655 |
448.56 |
| Feb 11 2015 |
15814 |
448.56 |
| Feb 11 2015 |
22652 |
448.56 |
| Feb 04 2015 |
15847 |
448.56 |
| Feb 04 2015 |
22679 |
448.56 |
| Jan 28 2015 |
15788 |
448.56 |
| Jan 28 2015 |
22687 |
448.56 |
| Jan 21 2015 |
15799 |
448.56 |
| Jan 21 2015 |
22709 |
448.56 |
| Jan 14 2015 |
15816 |
448.56 |
| Jan 14 2015 |
22723 |
448.56 |
| Jan 07 2015 |
15817 |
448.56 |
| Jan 07 2015 |
22697 |
448.56 |
| Dec 31 2014 |
8947 |
447.41 |
| Dec 31 2014 |
15817 |
448.56 |
| Dec 31 2014 |
22640 |
447.98 |
| Dec 24 2014 |
8947 |
447.41 |
| Dec 24 2014 |
15817 |
448.56 |
| Dec 24 2014 |
22640 |
447.98 |
| Dec 17 2014 |
8947 |
447.41 |
| Dec 17 2014 |
15817 |
448.56 |
| Dec 17 2014 |
22631 |
447.98 |
| Dec 10 2014 |
8947 |
447.41 |
| Dec 10 2014 |
15817 |
448.56 |
| Dec 10 2014 |
22631 |
447.98 |
| Dec 03 2014 |
8948 |
447.41 |
| Dec 03 2014 |
15817 |
448.56 |
| Dec 03 2014 |
22631 |
447.98 |
| Nov 26 2014 |
8948 |
447.41 |
| Nov 26 2014 |
15817 |
448.56 |
| Nov 26 2014 |
22631 |
447.98 |
| Nov 19 2014 |
8947 |
447.41 |
| Nov 19 2014 |
15817 |
448.56 |
| Nov 19 2014 |
22631 |
447.98 |
| Nov 12 2014 |
8947 |
447.41 |
| Nov 12 2014 |
15817 |
448.56 |
| Nov 12 2014 |
22631 |
447.98 |
| Nov 05 2014 |
8947 |
447.41 |
| Nov 05 2014 |
15817 |
448.56 |
| Nov 05 2014 |
22632 |
447.98 |
| Oct 29 2014 |
8947 |
447.41 |
| Oct 29 2014 |
15812 |
448.56 |
| Oct 29 2014 |
22629 |
447.98 |
| Oct 22 2014 |
8927 |
447.41 |
| Oct 22 2014 |
15789 |
448.56 |
| Oct 22 2014 |
22640 |
447.98 |
| Oct 15 2014 |
8921 |
447.41 |
| Oct 15 2014 |
15703 |
448.56 |
| Oct 15 2014 |
22562 |
447.98 |
| Oct 08 2014 |
8915 |
447.41 |
| Oct 08 2014 |
15709 |
448.56 |
| Oct 08 2014 |
22550 |
447.98 |
| Oct 01 2014 |
8927 |
447.41 |
| Oct 01 2014 |
15716 |
448.56 |
| Oct 01 2014 |
22583 |
447.98 |
| Sep 24 2014 |
8899 |
447.41 |
| Sep 24 2014 |
15817 |
448.56 |
| Sep 24 2014 |
22615 |
447.98 |
| Sep 17 2014 |
8861 |
447.41 |
| Sep 17 2014 |
15700 |
448.56 |
| Sep 17 2014 |
22574 |
447.98 |
| Sep 10 2014 |
8879 |
447.41 |
| Sep 10 2014 |
15724 |
448.56 |
| Sep 10 2014 |
22589 |
447.98 |
| Sep 03 2014 |
8892 |
447.41 |
| Sep 03 2014 |
15750 |
448.56 |
| Sep 03 2014 |
22644 |
447.98 |
| Aug 27 2014 |
8739 |
447.41 |
| Aug 27 2014 |
15642 |
448.56 |
| Aug 27 2014 |
22698 |
447.98 |
| Aug 20 2014 |
8716 |
447.41 |
| Aug 20 2014 |
15655 |
448.56 |
| Aug 20 2014 |
22730 |
447.98 |
| Aug 13 2014 |
8706 |
447.41 |
| Aug 13 2014 |
15605 |
448.56 |
| Aug 13 2014 |
22781 |
447.98 |
| Aug 06 2014 |
8656 |
447.41 |
| Aug 06 2014 |
15777 |
448.56 |
| Aug 06 2014 |
22886 |
447.98 |
| Jul 30 2014 |
8786 |
447.41 |
| Jul 30 2014 |
15823 |
448.56 |
| Jul 30 2014 |
23060 |
447.98 |
| Jul 23 2014 |
8588 |
447.41 |
| Jul 23 2014 |
15689 |
448.56 |
| Jul 23 2014 |
22870 |
447.98 |
| Jul 16 2014 |
8701 |
447.41 |
| Jul 16 2014 |
15851 |
448.56 |
| Jul 16 2014 |
22855 |
447.98 |
| Jul 09 2014 |
8520 |
447.41 |
| Jul 09 2014 |
15939 |
448.56 |
| Jul 09 2014 |
22890 |
447.98 |
| Jul 02 2014 |
8744 |
447.41 |
| Jul 02 2014 |
16018 |
448.56 |
| Jul 02 2014 |
23942 |
553.86 |
| Jul 02 2014 |
28197 |
483.28 |
| Jun 25 2014 |
8571 |
447.41 |
| Jun 25 2014 |
16115 |
448.56 |
| Jun 25 2014 |
24134 |
553.86 |
| Jun 25 2014 |
28307 |
483.28 |
| Jun 18 2014 |
8514 |
447.41 |
| Jun 18 2014 |
16163 |
448.56 |
| Jun 18 2014 |
22892 |
529.95 |
| Jun 18 2014 |
29149 |
488.97 |
| Jun 11 2014 |
8840 |
447.41 |
| Jun 11 2014 |
16087 |
448.56 |
| Jun 11 2014 |
22873 |
529.95 |
| Jun 11 2014 |
29258 |
488.97 |
| Jun 04 2014 |
8970 |
447.41 |
| Jun 04 2014 |
23331 |
529.95 |
| Jun 04 2014 |
31350 |
502.44 |
| May 28 2014 |
9054 |
447.41 |
| May 28 2014 |
24124 |
544.67 |
| May 28 2014 |
33357 |
520.35 |
| May 21 2014 |
9065 |
447.41 |
| May 21 2014 |
24167 |
544.67 |
| May 21 2014 |
33496 |
520.35 |
| May 14 2014 |
9227 |
447.41 |
| May 14 2014 |
24330 |
544.67 |
| May 14 2014 |
33653 |
520.35 |
| May 07 2014 |
8718 |
447.41 |
| May 07 2014 |
23857 |
544.67 |
| May 07 2014 |
33169 |
520.35 |
| Apr 30 2014 |
9175 |
447.41 |
| Apr 30 2014 |
24639 |
544.67 |
| Apr 30 2014 |
33932 |
520.35 |
| Apr 23 2014 |
9461 |
447.41 |
| Apr 23 2014 |
24915 |
544.67 |
| Apr 23 2014 |
34414 |
520.35 |
| Apr 16 2014 |
9304 |
447.41 |
| Apr 16 2014 |
24703 |
544.67 |
| Apr 16 2014 |
34139 |
520.35 |
| Apr 09 2014 |
9331 |
447.41 |
| Apr 09 2014 |
25058 |
544.67 |
| Apr 09 2014 |
34708 |
520.35 |
| Apr 02 2014 |
9087 |
447.41 |
| Apr 02 2014 |
25227 |
544.67 |
| Apr 02 2014 |
34110 |
520.35 |
| Mar 26 2014 |
9067 |
447.41 |
| Mar 26 2014 |
25723 |
544.67 |
| Mar 26 2014 |
34047 |
520.35 |
| Mar 19 2014 |
25897 |
544.67 |
| Mar 19 2014 |
36558 |
544.67 |
| Mar 12 2014 |
25889 |
544.67 |
| Mar 12 2014 |
36573 |
544.67 |
| Mar 05 2014 |
25895 |
544.67 |
| Mar 05 2014 |
36261 |
544.67 |
| Feb 26 2014 |
25852 |
544.67 |
| Feb 26 2014 |
36143 |
544.67 |
| Feb 19 2014 |
25883 |
544.67 |
| Feb 19 2014 |
36134 |
544.67 |
| Feb 12 2014 |
25864 |
544.67 |
| Feb 12 2014 |
36037 |
544.67 |
| Feb 05 2014 |
26066 |
544.67 |
| Feb 05 2014 |
36180 |
544.67 |
| Jan 29 2014 |
26255 |
544.67 |
| Jan 29 2014 |
36167 |
544.67 |
| Jan 22 2014 |
26175 |
544.67 |
| Jan 22 2014 |
35988 |
544.67 |
| Jan 15 2014 |
26249 |
544.67 |
| Jan 15 2014 |
36066 |
544.67 |
| Jan 08 2014 |
26300 |
544.67 |
| Jan 08 2014 |
35984 |
544.67 |
| Jan 01 2014 |
26306 |
544.67 |
| Jan 01 2014 |
35989 |
544.67 |
| Dec 25 2013 |
26306 |
544.67 |
| Dec 25 2013 |
36014 |
544.67 |
| Dec 18 2013 |
26306 |
544.67 |
| Dec 18 2013 |
36014 |
544.67 |
| Dec 11 2013 |
26306 |
544.67 |
| Dec 11 2013 |
36015 |
544.67 |
| Dec 04 2013 |
26308 |
544.67 |
| Dec 04 2013 |
36017 |
544.67 |
| Nov 27 2013 |
26308 |
544.67 |
| Nov 27 2013 |
36017 |
544.67 |
| Nov 20 2013 |
26308 |
544.67 |
| Nov 20 2013 |
36018 |
544.67 |
| Nov 13 2013 |
26309 |
544.67 |
| Nov 13 2013 |
36019 |
544.67 |
| Nov 06 2013 |
26310 |
544.67 |
| Nov 06 2013 |
36020 |
544.67 |
| Oct 30 2013 |
26308 |
544.67 |
| Oct 30 2013 |
36018 |
544.67 |
| Oct 23 2013 |
26309 |
544.67 |
| Oct 23 2013 |
36013 |
544.67 |
| Oct 16 2013 |
26241 |
544.67 |
| Oct 16 2013 |
35929 |
544.67 |
| Oct 09 2013 |
26182 |
544.67 |
| Oct 09 2013 |
35561 |
544.67 |
| Oct 02 2013 |
26169 |
544.67 |
| Oct 02 2013 |
35679 |
544.67 |
| Sep 25 2013 |
26074 |
544.67 |
| Sep 25 2013 |
35646 |
544.67 |
| Sep 18 2013 |
25932 |
544.67 |
| Sep 18 2013 |
35306 |
544.67 |
| Sep 11 2013 |
25742 |
544.67 |
| Sep 11 2013 |
35062 |
544.67 |
