| Mar 30 2018 |
2908 |
356.74 |
| Mar 30 2018 |
4199 |
356.74 |
| Mar 23 2018 |
2966 |
356.74 |
| Mar 23 2018 |
4251 |
356.74 |
| Mar 16 2018 |
2960 |
356.74 |
| Mar 16 2018 |
4268 |
356.74 |
| Mar 09 2018 |
2970 |
356.74 |
| Mar 09 2018 |
4297 |
356.74 |
| Mar 02 2018 |
3025 |
356.74 |
| Mar 02 2018 |
4450 |
356.74 |
| Feb 23 2018 |
3064 |
356.74 |
| Feb 23 2018 |
4483 |
356.74 |
| Feb 16 2018 |
3088 |
356.74 |
| Feb 16 2018 |
4492 |
356.74 |
| Feb 09 2018 |
3079 |
356.74 |
| Feb 09 2018 |
4492 |
356.74 |
| Feb 02 2018 |
3075 |
356.74 |
| Feb 02 2018 |
4499 |
356.74 |
| Jan 26 2018 |
3091 |
356.74 |
| Jan 26 2018 |
4502 |
356.74 |
| Jan 19 2018 |
3088 |
356.74 |
| Jan 19 2018 |
4503 |
356.74 |
| Jan 12 2018 |
3094 |
356.74 |
| Jan 12 2018 |
4514 |
356.74 |
| Jan 05 2018 |
3094 |
356.74 |
| Jan 05 2018 |
4517 |
356.74 |
| Dec 29 2017 |
3094 |
356.74 |
| Dec 29 2017 |
4517 |
356.74 |
| Dec 22 2017 |
3094 |
356.74 |
| Dec 22 2017 |
4517 |
356.74 |
| Dec 15 2017 |
3094 |
356.74 |
| Dec 15 2017 |
4516 |
356.74 |
| Dec 08 2017 |
3094 |
356.74 |
| Dec 08 2017 |
4516 |
356.74 |
| Dec 01 2017 |
3094 |
356.74 |
| Dec 01 2017 |
4516 |
356.74 |
| Nov 24 2017 |
3094 |
356.74 |
| Nov 24 2017 |
4516 |
356.74 |
| Nov 17 2017 |
3094 |
356.74 |
| Nov 17 2017 |
4516 |
356.74 |
| Nov 10 2017 |
3099 |
356.74 |
| Nov 10 2017 |
4520 |
356.74 |
| Nov 03 2017 |
3099 |
356.74 |
| Nov 03 2017 |
4520 |
356.74 |
| Oct 27 2017 |
3133 |
356.74 |
| Oct 27 2017 |
4545 |
356.74 |
| Oct 20 2017 |
3115 |
356.74 |
| Oct 20 2017 |
4535 |
356.74 |
| Oct 13 2017 |
3131 |
356.74 |
| Oct 13 2017 |
4547 |
356.74 |
| Oct 06 2017 |
3131 |
356.74 |
| Oct 06 2017 |
4547 |
356.74 |
| Sep 29 2017 |
3130 |
356.74 |
| Sep 29 2017 |
4506 |
356.74 |
| Sep 22 2017 |
3169 |
356.74 |
| Sep 22 2017 |
4546 |
356.74 |
| Sep 15 2017 |
3185 |
356.74 |
| Sep 15 2017 |
4586 |
356.74 |
| Sep 08 2017 |
3160 |
356.74 |
| Sep 08 2017 |
4689 |
356.74 |
| Sep 01 2017 |
3145 |
356.74 |
| Sep 01 2017 |
4679 |
356.74 |
| Aug 25 2017 |
3491 |
356.74 |
| Aug 25 2017 |
4994 |
356.74 |
| Aug 18 2017 |
3502 |
356.74 |
| Aug 18 2017 |
5045 |
356.74 |
| Aug 11 2017 |
3535 |
356.74 |
| Aug 11 2017 |
5090 |
356.74 |
| Aug 04 2017 |
3552 |
356.74 |
| Aug 04 2017 |
5147 |
356.74 |
| Jul 28 2017 |
3582 |
356.74 |
| Jul 28 2017 |
5199 |
356.74 |
| Jul 21 2017 |
3660 |
356.74 |
| Jul 21 2017 |
5283 |
356.74 |
| Jul 14 2017 |
3699 |
356.74 |
| Jul 14 2017 |
5319 |
356.74 |
| Jul 07 2017 |
3734 |
356.74 |
| Jul 07 2017 |
5357 |
356.74 |
| Jun 30 2017 |
3756 |
356.74 |
| Jun 30 2017 |
5375 |
356.74 |
| Jun 23 2017 |
3869 |
356.74 |
| Jun 23 2017 |
5421 |
356.74 |
| Jun 16 2017 |
3862 |
356.74 |
| Jun 16 2017 |
5481 |
356.74 |
| Jun 09 2017 |
3720 |
356.74 |
| Jun 09 2017 |
5367 |
356.74 |
| Jun 02 2017 |
3893 |
356.74 |
| Jun 02 2017 |
5519 |
356.74 |
| May 26 2017 |
3909 |
356.74 |
| May 26 2017 |
5530 |
356.74 |
| May 19 2017 |
3996 |
356.74 |
| May 19 2017 |
5566 |
356.74 |
| May 12 2017 |
4037 |
356.74 |
| May 12 2017 |
5614 |
356.74 |
| May 05 2017 |
4052 |
356.74 |
| May 05 2017 |
5693 |
356.74 |
| Apr 28 2017 |
4056 |
356.74 |
| Apr 28 2017 |
5689 |
356.74 |
| Apr 21 2017 |
4149 |
356.74 |
| Apr 21 2017 |
5759 |
356.74 |
| Apr 14 2017 |
4197 |
356.74 |
| Apr 14 2017 |
5831 |
356.74 |
| Jun 18 2014 |
15979 |
450 |
| Jun 18 2014 |
23555 |
450 |
| Jun 11 2014 |
15991 |
450 |
| Jun 11 2014 |
23731 |
450 |
| Jun 04 2014 |
16308 |
450 |
| Jun 04 2014 |
23903 |
450 |
| May 28 2014 |
16257 |
450 |
| May 28 2014 |
23803 |
450 |
| May 21 2014 |
16336 |
450 |
| May 21 2014 |
23889 |
450 |
| May 14 2014 |
16442 |
450 |
| May 14 2014 |
23961 |
450 |
| May 07 2014 |
16246 |
450 |
| May 07 2014 |
23673 |
450 |
| Apr 30 2014 |
16769 |
450 |
| Apr 30 2014 |
24244 |
450 |
| Apr 23 2014 |
16970 |
450 |
| Apr 23 2014 |
24581 |
450 |
| Apr 16 2014 |
16831 |
450 |
| Apr 16 2014 |
24417 |
450 |
| Apr 09 2014 |
16982 |
450 |
| Apr 09 2014 |
24807 |
450 |
| Apr 02 2014 |
17196 |
450 |
| Apr 02 2014 |
24418 |
450 |
| Mar 26 2014 |
17574 |
450 |
| Mar 26 2014 |
24352 |
450 |
| Mar 19 2014 |
17682 |
450 |
| Mar 19 2014 |
24301 |
450 |
| Mar 12 2014 |
17675 |
450 |
| Mar 12 2014 |
24313 |
450 |
| Mar 05 2014 |
17675 |
450 |
| Mar 05 2014 |
24174 |
450 |
| Feb 26 2014 |
17695 |
450 |
| Feb 26 2014 |
24118 |
450 |
| Feb 19 2014 |
17711 |
450 |
| Feb 19 2014 |
24167 |
450 |
| Feb 12 2014 |
17694 |
450 |
| Feb 12 2014 |
24112 |
450 |
| Feb 05 2014 |
17843 |
450 |
| Feb 05 2014 |
24232 |
450 |
| Jan 29 2014 |
17967 |
450 |
| Jan 29 2014 |
24251 |
450 |
| Jan 22 2014 |
17916 |
450 |
| Jan 22 2014 |
24156 |
450 |
| Jan 15 2014 |
17970 |
450 |
| Jan 15 2014 |
24197 |
450 |
| Jan 08 2014 |
17994 |
450 |
| Jan 08 2014 |
24116 |
450 |
| Jan 01 2014 |
18001 |
450 |
| Jan 01 2014 |
24120 |
450 |
| Dec 25 2013 |
18001 |
450 |
| Dec 25 2013 |
24123 |
450 |
| Dec 18 2013 |
18001 |
450 |
| Dec 18 2013 |
24126 |
450 |
| Dec 11 2013 |
18001 |
450 |
| Dec 11 2013 |
24124 |
450 |
| Dec 04 2013 |
18001 |
450 |
| Dec 04 2013 |
24125 |
450 |
| Nov 27 2013 |
18001 |
450 |
| Nov 27 2013 |
24128 |
450 |
| Nov 20 2013 |
18001 |
450 |
| Nov 20 2013 |
24129 |
450 |
| Nov 13 2013 |
18003 |
450 |
| Nov 13 2013 |
24130 |
450 |
| Nov 06 2013 |
18003 |
450 |
| Nov 06 2013 |
24130 |
450 |
| Oct 30 2013 |
18001 |
450 |
| Oct 30 2013 |
24128 |
450 |
| Oct 23 2013 |
18002 |
450 |
| Oct 23 2013 |
24124 |
450 |
| Oct 16 2013 |
17967 |
450 |
| Oct 16 2013 |
24106 |
450 |
| Oct 09 2013 |
17967 |
450 |
| Oct 09 2013 |
23942 |
450 |
| Oct 02 2013 |
17960 |
450 |
| Oct 02 2013 |
23990 |
450 |
| Sep 25 2013 |
17878 |
450 |
| Sep 25 2013 |
23928 |
450 |
| Sep 18 2013 |
17787 |
450 |
| Sep 18 2013 |
23710 |
450 |
| Sep 11 2013 |
17686 |
450 |
| Sep 11 2013 |
23541 |
450 |
