| Mar 30 2016 |
904 |
278.12 |
| Mar 30 2016 |
2198 |
278.12 |
| Mar 23 2016 |
947 |
278.12 |
| Mar 23 2016 |
2228 |
278.12 |
| Mar 16 2016 |
956 |
278.12 |
| Mar 16 2016 |
2206 |
278.12 |
| Mar 09 2016 |
975 |
278.12 |
| Mar 09 2016 |
2223 |
278.12 |
| Mar 02 2016 |
965 |
278.12 |
| Mar 02 2016 |
2215 |
278.12 |
| Feb 24 2016 |
965 |
278.12 |
| Feb 24 2016 |
2217 |
278.12 |
| Feb 17 2016 |
977 |
278.12 |
| Feb 17 2016 |
2233 |
278.12 |
| Feb 10 2016 |
997 |
278.12 |
| Feb 10 2016 |
2258 |
278.12 |
| Feb 03 2016 |
1004 |
278.12 |
| Feb 03 2016 |
2273 |
278.12 |
| Jan 27 2016 |
1018 |
278.12 |
| Jan 27 2016 |
2285 |
278.12 |
| Jan 20 2016 |
1025 |
278.12 |
| Jan 20 2016 |
2289 |
278.12 |
| Jan 13 2016 |
1024 |
278.12 |
| Jan 13 2016 |
2289 |
278.12 |
| Jan 06 2016 |
1024 |
278.12 |
| Jan 06 2016 |
2290 |
278.12 |
| Dec 30 2015 |
1024 |
278.12 |
| Dec 30 2015 |
2288 |
278.12 |
| Dec 23 2015 |
1024 |
278.12 |
| Dec 23 2015 |
2288 |
278.12 |
| Dec 16 2015 |
1024 |
278.12 |
| Dec 16 2015 |
2288 |
278.12 |
| Dec 09 2015 |
1024 |
278.12 |
| Dec 09 2015 |
2289 |
278.12 |
| Dec 02 2015 |
1024 |
278.12 |
| Dec 02 2015 |
2289 |
278.12 |
| Nov 25 2015 |
1024 |
278.12 |
| Nov 25 2015 |
2289 |
278.12 |
| Nov 18 2015 |
1024 |
278.12 |
| Nov 18 2015 |
2289 |
278.12 |
| Nov 11 2015 |
1025 |
278.12 |
| Nov 11 2015 |
2288 |
278.12 |
| Nov 04 2015 |
1025 |
278.12 |
| Nov 04 2015 |
2288 |
278.12 |
| Oct 28 2015 |
1025 |
278.12 |
| Oct 28 2015 |
2288 |
278.12 |
| Oct 21 2015 |
1024 |
278.12 |
| Oct 21 2015 |
2290 |
278.12 |
| Oct 14 2015 |
1025 |
278.12 |
| Oct 14 2015 |
2289 |
278.12 |
| Oct 07 2015 |
1022 |
278.12 |
| Oct 07 2015 |
2288 |
278.12 |
| Sep 30 2015 |
1021 |
278.12 |
| Sep 30 2015 |
2284 |
278.12 |
| Sep 23 2015 |
1024 |
278.12 |
| Sep 23 2015 |
2294 |
278.12 |
| Sep 16 2015 |
1023 |
278.12 |
| Sep 16 2015 |
2286 |
278.12 |
| Sep 09 2015 |
1022 |
278.12 |
| Sep 09 2015 |
2275 |
278.12 |
| Sep 02 2015 |
1038 |
278.12 |
| Sep 02 2015 |
2267 |
278.12 |
| Aug 26 2015 |
1069 |
278.12 |
| Aug 26 2015 |
2291 |
278.12 |
| Aug 19 2015 |
1105 |
278.12 |
| Aug 19 2015 |
2315 |
278.12 |
| Aug 12 2015 |
1054 |
278.12 |
| Aug 12 2015 |
2325 |
278.12 |
| Aug 05 2015 |
1072 |
278.12 |
| Aug 05 2015 |
2357 |
278.12 |
| Jul 29 2015 |
1076 |
278.12 |
| Jul 29 2015 |
2403 |
278.12 |
| Jul 22 2015 |
1083 |
278.12 |
| Jul 22 2015 |
2378 |
278.12 |
| Jul 15 2015 |
1172 |
278.12 |
| Jul 15 2015 |
2453 |
278.12 |
| Jul 08 2015 |
1177 |
278.12 |
| Jul 08 2015 |
2526 |
278.12 |
| Jul 01 2015 |
1202 |
278.12 |
| Jul 01 2015 |
2551 |
278.12 |
| Jun 24 2015 |
1214 |
278.12 |
| Jun 24 2015 |
2593 |
278.12 |
| Jun 17 2015 |
1216 |
278.12 |
| Jun 17 2015 |
2653 |
278.12 |
| Jun 10 2015 |
1244 |
278.12 |
| Jun 10 2015 |
2597 |
278.12 |
| Jun 03 2015 |
1339 |
278.12 |
| Jun 03 2015 |
2685 |
278.12 |
| May 27 2015 |
1334 |
278.12 |
| May 27 2015 |
2678 |
278.12 |
| May 20 2015 |
1360 |
278.12 |
| May 20 2015 |
2708 |
278.12 |
| May 13 2015 |
1391 |
278.12 |
| May 13 2015 |
2691 |
278.12 |
| May 06 2015 |
8748 |
385.12 |
| May 06 2015 |
13038 |
385.12 |
| Apr 29 2015 |
8844 |
385.12 |
| Apr 29 2015 |
13246 |
385.12 |
| Apr 22 2015 |
8908 |
385.12 |
| Apr 22 2015 |
13336 |
385.12 |
| Apr 15 2015 |
8885 |
385.12 |
| Apr 15 2015 |
13325 |
385.12 |
| Apr 08 2015 |
8872 |
385.12 |
| Apr 08 2015 |
13370 |
385.12 |
| Apr 01 2015 |
8962 |
385.12 |
| Apr 01 2015 |
13609 |
385.12 |
| Mar 25 2015 |
8591 |
385.12 |
| Mar 25 2015 |
13202 |
385.12 |
| Mar 18 2015 |
8380 |
385.12 |
| Mar 18 2015 |
12995 |
385.12 |
| Mar 11 2015 |
8562 |
385.12 |
| Mar 11 2015 |
13403 |
385.12 |
| Mar 04 2015 |
8699 |
385.12 |
| Mar 04 2015 |
13540 |
385.12 |
| Feb 25 2015 |
8724 |
385.12 |
| Feb 25 2015 |
13556 |
385.12 |
| Feb 18 2015 |
8790 |
385.12 |
| Feb 18 2015 |
13605 |
385.12 |
| Feb 11 2015 |
8826 |
385.12 |
| Feb 11 2015 |
13630 |
385.12 |
| Feb 04 2015 |
8859 |
385.12 |
| Feb 04 2015 |
13642 |
385.12 |
| Jan 28 2015 |
8857 |
385.12 |
| Jan 28 2015 |
13648 |
385.12 |
| Jan 21 2015 |
8868 |
385.12 |
| Jan 21 2015 |
13668 |
385.12 |
| Jan 14 2015 |
8876 |
385.12 |
| Jan 14 2015 |
13681 |
385.12 |
| Jan 07 2015 |
8876 |
385.12 |
| Jan 07 2015 |
13658 |
385.12 |
| Dec 31 2014 |
8876 |
385.12 |
| Dec 31 2014 |
13658 |
385.12 |
| Dec 24 2014 |
8876 |
385.12 |
| Dec 24 2014 |
13658 |
385.12 |
| Dec 17 2014 |
8876 |
385.12 |
| Dec 17 2014 |
13652 |
385.12 |
| Dec 10 2014 |
8876 |
385.12 |
| Dec 10 2014 |
13652 |
385.12 |
| Dec 03 2014 |
8876 |
385.12 |
| Dec 03 2014 |
13652 |
385.12 |
| Nov 26 2014 |
8876 |
385.12 |
| Nov 26 2014 |
13652 |
385.12 |
| Nov 19 2014 |
8876 |
385.12 |
| Nov 19 2014 |
13651 |
385.12 |
| Nov 12 2014 |
8876 |
385.12 |
| Nov 12 2014 |
13651 |
385.12 |
| Nov 05 2014 |
8876 |
385.12 |
| Nov 05 2014 |
13652 |
385.12 |
| Oct 29 2014 |
8874 |
385.12 |
| Oct 29 2014 |
13649 |
385.12 |
| Oct 22 2014 |
8866 |
385.12 |
| Oct 22 2014 |
13665 |
385.12 |
| Oct 15 2014 |
8836 |
385.12 |
| Oct 15 2014 |
13639 |
385.12 |
| Oct 08 2014 |
8852 |
385.12 |
| Oct 08 2014 |
13640 |
385.12 |
| Oct 01 2014 |
8859 |
385.12 |
| Oct 01 2014 |
13657 |
385.12 |
| Sep 24 2014 |
8902 |
385.12 |
| Sep 24 2014 |
13650 |
385.12 |
| Sep 17 2014 |
8840 |
385.12 |
| Sep 17 2014 |
13646 |
385.12 |
| Sep 10 2014 |
8863 |
385.12 |
| Sep 10 2014 |
13668 |
385.12 |
| Sep 03 2014 |
8864 |
385.12 |
| Sep 03 2014 |
13716 |
385.12 |
| Aug 27 2014 |
8785 |
385.12 |
| Aug 27 2014 |
13720 |
385.12 |
| Aug 20 2014 |
6972 |
365.98 |
| Aug 20 2014 |
11250 |
365.98 |
| Aug 13 2014 |
6968 |
365.98 |
| Aug 13 2014 |
11298 |
365.98 |
| Aug 06 2014 |
8860 |
384.75 |
| Aug 06 2014 |
13821 |
384.75 |
| Jul 30 2014 |
8894 |
384.75 |
| Jul 30 2014 |
13927 |
384.75 |
| Jul 23 2014 |
8876 |
384.75 |
| Jul 23 2014 |
13875 |
384.75 |
| Jul 16 2014 |
8083 |
376.01 |
| Jul 16 2014 |
12676 |
376.01 |
| Jul 09 2014 |
8093 |
376.01 |
| Jul 09 2014 |
12662 |
376.01 |
| Jul 02 2014 |
8154 |
376.01 |
| Jul 02 2014 |
12793 |
376.01 |
| Jun 25 2014 |
8235 |
376.01 |
| Jun 25 2014 |
12782 |
376.01 |
| Jun 18 2014 |
8269 |
376.01 |
| Jun 18 2014 |
12843 |
376.01 |
| Jun 11 2014 |
7638 |
369.38 |
| Jun 11 2014 |
12120 |
369.38 |
| Jun 04 2014 |
7707 |
369.38 |
| Jun 04 2014 |
12240 |
369.38 |
| May 28 2014 |
8855 |
380.71 |
| May 28 2014 |
13749 |
380.71 |
| May 21 2014 |
8871 |
380.71 |
| May 21 2014 |
13806 |
380.71 |
| May 14 2014 |
8937 |
380.71 |
| May 14 2014 |
13856 |
380.71 |
| May 07 2014 |
8688 |
380.71 |
| May 07 2014 |
13667 |
380.71 |
| Apr 30 2014 |
9022 |
380.71 |
| Apr 30 2014 |
14073 |
380.71 |
| Apr 23 2014 |
9246 |
380.71 |
| Apr 23 2014 |
14303 |
380.71 |
| Apr 16 2014 |
12345 |
410.06 |
| Apr 16 2014 |
18381 |
410.06 |
| Apr 09 2014 |
12776 |
410.06 |
| Apr 09 2014 |
18684 |
410.06 |
| Apr 02 2014 |
12785 |
410.06 |
| Apr 02 2014 |
18315 |
410.06 |
| Mar 26 2014 |
12569 |
410.06 |
| Mar 26 2014 |
18289 |
410.06 |
| Mar 19 2014 |
12526 |
410.06 |
| Mar 19 2014 |
18273 |
410.06 |
| Mar 12 2014 |
12532 |
410.06 |
| Mar 12 2014 |
18291 |
410.06 |
| Mar 05 2014 |
12367 |
410.06 |
| Mar 05 2014 |
18199 |
410.06 |
| Feb 26 2014 |
12320 |
410.06 |
| Feb 26 2014 |
18206 |
410.06 |
| Feb 19 2014 |
12388 |
410.06 |
| Feb 19 2014 |
18232 |
410.06 |
| Feb 12 2014 |
12380 |
410.06 |
| Feb 12 2014 |
18188 |
410.06 |
| Feb 05 2014 |
12399 |
410.06 |
| Feb 05 2014 |
18258 |
410.06 |
| Jan 29 2014 |
12341 |
410.06 |
| Jan 29 2014 |
18271 |
410.06 |
| Jan 22 2014 |
12287 |
410.06 |
| Jan 22 2014 |
18203 |
410.06 |
| Jan 15 2014 |
12288 |
410.06 |
| Jan 15 2014 |
18233 |
410.06 |
| Jan 08 2014 |
12220 |
410.06 |
| Jan 08 2014 |
18188 |
410.06 |
| Jan 01 2014 |
12220 |
410.06 |
| Jan 01 2014 |
18190 |
410.06 |
| Dec 25 2013 |
12220 |
410.06 |
| Dec 25 2013 |
18195 |
410.06 |
| Dec 18 2013 |
12220 |
410.06 |
| Dec 18 2013 |
18195 |
410.06 |
| Dec 11 2013 |
12221 |
410.06 |
| Dec 11 2013 |
18196 |
410.06 |
| Dec 04 2013 |
12222 |
410.06 |
| Dec 04 2013 |
18197 |
410.06 |
| Nov 27 2013 |
12222 |
410.06 |
| Nov 27 2013 |
18197 |
410.06 |
| Nov 20 2013 |
12222 |
410.06 |
| Nov 20 2013 |
18198 |
410.06 |
| Nov 13 2013 |
12222 |
410.06 |
| Nov 13 2013 |
18198 |
410.06 |
| Nov 06 2013 |
12222 |
410.06 |
| Nov 06 2013 |
18198 |
410.06 |
| Oct 30 2013 |
12222 |
410.06 |
| Oct 30 2013 |
18196 |
410.06 |
| Oct 23 2013 |
12217 |
410.06 |
| Oct 23 2013 |
18195 |
410.06 |
| Oct 16 2013 |
12241 |
410.06 |
| Oct 16 2013 |
18188 |
410.06 |
| Oct 09 2013 |
12108 |
410.06 |
| Oct 09 2013 |
18087 |
410.06 |
| Oct 02 2013 |
12132 |
410.06 |
| Oct 02 2013 |
18123 |
410.06 |
| Sep 25 2013 |
12106 |
410.06 |
| Sep 25 2013 |
18082 |
410.06 |
| Sep 18 2013 |
12008 |
410.06 |
| Sep 18 2013 |
17927 |
410.06 |
| Sep 11 2013 |
13656 |
425.87 |
| Sep 11 2013 |
20138 |
425.87 |
| Sep 04 2013 |
13802 |
425.87 |
| Sep 04 2013 |
20265 |
425.87 |
| Aug 28 2013 |
13745 |
425.87 |
| Aug 28 2013 |
20212 |
425.87 |
| Aug 21 2013 |
13817 |
425.87 |
| Aug 21 2013 |
20343 |
425.87 |
| Aug 14 2013 |
13948 |
427.07 |
| Aug 14 2013 |
20260 |
427.07 |
| Aug 07 2013 |
13968 |
427.07 |
| Aug 07 2013 |
20469 |
427.07 |
| Jul 31 2013 |
14213 |
427.07 |
| Jul 31 2013 |
20692 |
427.07 |
| Jul 24 2013 |
18211 |
465.7 |
| Jul 24 2013 |
26478 |
465.7 |
| Jul 17 2013 |
18258 |
465.7 |
| Jul 17 2013 |
26581 |
465.7 |
| Jul 10 2013 |
18395 |
465.7 |
| Jul 10 2013 |
26878 |
465.7 |
| Jul 03 2013 |
18363 |
465.7 |
| Jul 03 2013 |
26873 |
465.7 |
| Jun 26 2013 |
18312 |
465.7 |
| Jun 26 2013 |
27080 |
465.7 |
| Jun 19 2013 |
18506 |
465.7 |
| Jun 19 2013 |
27075 |
465.7 |
| Jun 12 2013 |
18567 |
465.7 |
| Jun 12 2013 |
27365 |
465.7 |
| Jun 05 2013 |
23625 |
527.49 |
| Jun 05 2013 |
34890 |
527.49 |
| May 29 2013 |
23505 |
527.49 |
| May 29 2013 |
34927 |
527.49 |
| May 22 2013 |
23930 |
527.49 |
| May 22 2013 |
35603 |
527.49 |
| May 15 2013 |
23907 |
527.49 |
| May 15 2013 |
35628 |
527.49 |
| May 08 2013 |
23891 |
527.49 |
| May 08 2013 |
35547 |
527.49 |
| May 01 2013 |
24285 |
527.49 |
| May 01 2013 |
35807 |
527.49 |
| Sep 23 2011 |
3941 |
336.08 |
| Sep 23 2011 |
5861 |
336.08 |
| Sep 16 2011 |
3940 |
336.08 |
| Sep 16 2011 |
5858 |
336.08 |
| Sep 10 2011 |
3867 |
336.08 |
| Sep 10 2011 |
5757 |
336.08 |
| Sep 02 2011 |
3788 |
336.08 |
| Sep 02 2011 |
5697 |
336.08 |
| Aug 26 2011 |
3780 |
336.08 |
| Aug 26 2011 |
5693 |
336.08 |
| Aug 19 2011 |
3702 |
336.08 |
| Aug 19 2011 |
5115 |
336.08 |
| Aug 12 2011 |
3695 |
336.08 |
| Aug 12 2011 |
5056 |
336.08 |
| Aug 05 2011 |
3657 |
336.08 |
| Aug 05 2011 |
4995 |
336.08 |
| Jul 29 2011 |
3644 |
336.08 |
| Jul 29 2011 |
4966 |
336.08 |
| Jul 22 2011 |
3454 |
336.08 |
| Jul 22 2011 |
4731 |
336.08 |
| Jul 15 2011 |
3304 |
336.08 |
| Jul 15 2011 |
4513 |
336.08 |
| Jul 08 2011 |
3170 |
336.08 |
| Jul 08 2011 |
4329 |
336.08 |
| Jul 01 2011 |
2518 |
336.08 |
| Jul 01 2011 |
3413 |
336.08 |
| Jun 17 2011 |
2438 |
336.08 |
| Jun 17 2011 |
2371 |
348.84 |
| Jun 17 2011 |
3513 |
342.46 |
| Jun 10 2011 |
2327 |
336.08 |
| Jun 10 2011 |
2562 |
348.84 |
| Jun 10 2011 |
3606 |
342.46 |
| Jun 03 2011 |
2162 |
336.08 |
| Jun 03 2011 |
2370 |
348.84 |
| Jun 03 2011 |
3404 |
342.46 |
| May 29 2011 |
2168 |
336.08 |
| May 29 2011 |
2337 |
348.84 |
| May 29 2011 |
3436 |
342.46 |
| May 06 2011 |
2228 |
348.84 |
| May 06 2011 |
3816 |
348.84 |
| Apr 22 2011 |
2541 |
348.84 |
| Apr 22 2011 |
4077 |
348.84 |
| Apr 01 2011 |
2015 |
302.48 |
| Apr 01 2011 |
2738 |
302.48 |
| Oct 15 2010 |
2672 |
302.48 |
| Oct 15 2010 |
3402 |
302.48 |
| Aug 15 2010 |
1634 |
256.13 |
| Aug 15 2010 |
2024 |
256.13 |
| Aug 01 2010 |
1519 |
256.13 |
| Aug 01 2010 |
1929 |
256.13 |
| Jul 15 2010 |
1433 |
256.13 |
| Jul 15 2010 |
1760 |
256.13 |
| Jul 01 2010 |
2991 |
328.09 |
| Jul 01 2010 |
4023 |
328.09 |
| Jun 15 2010 |
3843 |
364.07 |
| Jun 15 2010 |
5290 |
364.07 |
| Jun 01 2010 |
3350 |
364.07 |
| Jun 01 2010 |
4928 |
364.07 |
| May 27 2010 |
1996 |
323.56 |
| May 27 2010 |
3103 |
323.56 |
| May 15 2010 |
3131 |
364.07 |
| May 15 2010 |
4623 |
364.07 |
| Apr 30 2010 |
2917 |
364.07 |
| Apr 30 2010 |
4413 |
364.07 |
| Apr 15 2010 |
2516 |
364.07 |
| Apr 15 2010 |
4204 |
364.07 |
| Apr 02 2010 |
2136 |
364.07 |
| Apr 02 2010 |
3664 |
364.07 |
| Aug 30 2009 |
1625 |
364.07 |
| Aug 30 2009 |
2375 |
364.07 |
| Aug 15 2009 |
1985 |
404.57 |
| Aug 15 2009 |
3081 |
404.57 |
| Aug 01 2009 |
2021 |
404.57 |
| Aug 01 2009 |
3097 |
404.57 |
| Jul 15 2009 |
2020 |
404.57 |
| Jul 15 2009 |
3072 |
404.57 |
