| Apr 10 2020 |
10444 |
475.79 |
| Apr 10 2020 |
15495 |
475.79 |
| Apr 03 2020 |
10849 |
475.79 |
| Apr 03 2020 |
15894 |
475.79 |
| Mar 27 2020 |
11218 |
475.79 |
| Mar 27 2020 |
16291 |
475.79 |
| Mar 20 2020 |
11416 |
475.79 |
| Mar 20 2020 |
16522 |
475.79 |
| Mar 13 2020 |
11638 |
475.79 |
| Mar 13 2020 |
16766 |
475.79 |
| Mar 06 2020 |
11848 |
475.79 |
| Mar 06 2020 |
16911 |
475.79 |
| Feb 28 2020 |
11862 |
475.79 |
| Feb 28 2020 |
16927 |
475.79 |
| Feb 21 2020 |
11701 |
475.79 |
| Feb 21 2020 |
16746 |
475.79 |
| Feb 14 2020 |
11743 |
475.79 |
| Feb 14 2020 |
16800 |
475.79 |
| Feb 07 2020 |
11712 |
475.79 |
| Feb 07 2020 |
16692 |
475.79 |
| Jan 31 2020 |
11790 |
475.79 |
| Jan 31 2020 |
16742 |
475.79 |
| Jan 24 2020 |
11799 |
475.79 |
| Jan 24 2020 |
16756 |
475.79 |
| Jan 17 2020 |
11814 |
475.79 |
| Jan 17 2020 |
16671 |
475.79 |
| Jan 10 2020 |
11814 |
475.79 |
| Jan 10 2020 |
16670 |
475.79 |
| Jan 03 2020 |
11816 |
475.79 |
| Jan 03 2020 |
16681 |
475.79 |
| Dec 27 2019 |
11816 |
475.79 |
| Dec 27 2019 |
16677 |
475.79 |
| Dec 20 2019 |
11816 |
475.79 |
| Dec 20 2019 |
16677 |
475.79 |
| Dec 13 2019 |
11817 |
475.79 |
| Dec 13 2019 |
16678 |
475.79 |
| Dec 06 2019 |
11817 |
475.79 |
| Dec 06 2019 |
16657 |
475.79 |
| Nov 29 2019 |
11817 |
475.79 |
| Nov 29 2019 |
16643 |
475.79 |
| Nov 22 2019 |
11817 |
475.79 |
| Nov 22 2019 |
16643 |
475.79 |
| Nov 15 2019 |
11817 |
475.79 |
| Nov 15 2019 |
16648 |
475.79 |
| Nov 08 2019 |
11782 |
475.79 |
| Nov 08 2019 |
16573 |
475.79 |
| Nov 01 2019 |
11555 |
475.79 |
| Nov 01 2019 |
16366 |
475.79 |
| Oct 25 2019 |
11555 |
475.79 |
| Oct 25 2019 |
16384 |
475.79 |
| Oct 18 2019 |
11601 |
475.79 |
| Oct 18 2019 |
16415 |
475.79 |
| Oct 11 2019 |
11563 |
475.79 |
| Oct 11 2019 |
16384 |
475.79 |
| Oct 04 2019 |
11536 |
475.79 |
| Oct 04 2019 |
16360 |
475.79 |
| Sep 27 2019 |
11540 |
475.79 |
| Sep 27 2019 |
16477 |
475.79 |
| Sep 20 2019 |
11520 |
475.79 |
| Sep 20 2019 |
16467 |
475.79 |
| Sep 13 2019 |
11587 |
475.79 |
| Sep 13 2019 |
16492 |
475.79 |
| Sep 06 2019 |
11805 |
475.79 |
| Sep 06 2019 |
16766 |
475.79 |
| Aug 30 2019 |
11867 |
475.79 |
| Aug 30 2019 |
16888 |
475.79 |
| Aug 23 2019 |
12019 |
475.79 |
| Aug 23 2019 |
17089 |
475.79 |
| Aug 16 2019 |
11957 |
475.79 |
| Aug 16 2019 |
17035 |
475.79 |
| Aug 09 2019 |
12026 |
475.79 |
| Aug 09 2019 |
17093 |
475.79 |
| Aug 02 2019 |
11404 |
467.61 |
| Aug 02 2019 |
16148 |
467.61 |
| Jul 26 2019 |
11387 |
467.61 |
| Jul 26 2019 |
16245 |
467.61 |
| Jul 19 2019 |
11576 |
467.61 |
| Jul 19 2019 |
16394 |
467.61 |
| Jul 12 2019 |
11570 |
467.61 |
| Jul 12 2019 |
16566 |
468.26 |
| Jul 05 2019 |
11738 |
467.61 |
| Jul 05 2019 |
12136 |
434.29 |
| Jun 28 2019 |
11819 |
467.61 |
| Jun 28 2019 |
12304 |
434.29 |
| Jun 21 2019 |
11804 |
467.61 |
| Jun 21 2019 |
12182 |
434.29 |
| Jun 14 2019 |
11768 |
467.61 |
| Jun 14 2019 |
12275 |
434.29 |
| Jun 07 2019 |
14069 |
491.07 |
| Jun 07 2019 |
15508 |
455.03 |
| May 31 2019 |
14049 |
491.07 |
| May 31 2019 |
15457 |
455.03 |
| May 24 2019 |
14017 |
491.07 |
| May 24 2019 |
15515 |
455.03 |
| May 17 2019 |
14057 |
491.07 |
| May 17 2019 |
15508 |
455.03 |
| May 10 2019 |
14165 |
491.07 |
| May 10 2019 |
15442 |
455.03 |
| May 03 2019 |
14206 |
491.07 |
| May 03 2019 |
15496 |
455.03 |
| Apr 26 2019 |
14357 |
491.07 |
| Apr 26 2019 |
15152 |
455.03 |
| Apr 19 2019 |
14300 |
491.07 |
| Apr 19 2019 |
15094 |
455.03 |
| Apr 18 2019 |
14306 |
491.07 |
| Apr 12 2019 |
14915 |
498.71 |
| Apr 12 2019 |
14401 |
449.84 |
| Apr 05 2019 |
14381 |
498.71 |
| Apr 05 2019 |
13995 |
449.84 |
| Mar 29 2019 |
14273 |
498.71 |
| Mar 29 2019 |
13866 |
449.84 |
| Mar 22 2019 |
14006 |
498.71 |
| Mar 22 2019 |
13714 |
449.84 |
| Mar 15 2019 |
14119 |
498.71 |
| Mar 15 2019 |
13734 |
449.84 |
| Mar 08 2019 |
13894 |
498.71 |
| Mar 08 2019 |
13531 |
449.84 |
| Mar 01 2019 |
13979 |
498.71 |
| Mar 01 2019 |
13594 |
449.84 |
| Feb 22 2019 |
14044 |
498.71 |
| Feb 22 2019 |
13652 |
449.84 |
| Feb 15 2019 |
13938 |
498.71 |
| Feb 15 2019 |
13525 |
449.84 |
| Feb 08 2019 |
13890 |
498.71 |
| Feb 08 2019 |
13414 |
449.84 |
| Feb 01 2019 |
13902 |
498.71 |
| Feb 01 2019 |
13418 |
449.84 |
| Jan 25 2019 |
13927 |
498.71 |
| Jan 25 2019 |
13469 |
449.84 |
| Jan 18 2019 |
13987 |
498.71 |
| Jan 18 2019 |
13489 |
449.84 |
| Jan 11 2019 |
13987 |
498.71 |
| Jan 11 2019 |
13473 |
449.84 |
| Jan 04 2019 |
13988 |
498.71 |
| Jan 04 2019 |
13482 |
449.84 |
| Dec 28 2018 |
13988 |
498.71 |
| Dec 28 2018 |
13482 |
449.84 |
| Dec 21 2018 |
13988 |
498.71 |
| Dec 21 2018 |
13482 |
449.84 |
| Dec 14 2018 |
13988 |
498.71 |
| Dec 14 2018 |
13482 |
449.84 |
| Dec 07 2018 |
13988 |
498.71 |
| Dec 07 2018 |
13477 |
449.84 |
| Nov 30 2018 |
13988 |
498.71 |
| Nov 30 2018 |
13477 |
449.84 |
| Nov 23 2018 |
13988 |
498.71 |
| Nov 23 2018 |
13477 |
449.84 |
| Nov 16 2018 |
13988 |
498.71 |
| Nov 16 2018 |
13477 |
449.84 |
| Nov 09 2018 |
13989 |
498.71 |
| Nov 09 2018 |
13478 |
449.84 |
| Nov 02 2018 |
13989 |
498.71 |
| Nov 02 2018 |
13450 |
449.84 |
| Oct 26 2018 |
13984 |
498.71 |
| Oct 26 2018 |
13448 |
449.84 |
| Oct 19 2018 |
14008 |
498.71 |
| Oct 19 2018 |
13470 |
449.84 |
| Oct 12 2018 |
13954 |
498.71 |
| Oct 12 2018 |
13418 |
449.84 |
| Oct 05 2018 |
13974 |
498.71 |
| Oct 05 2018 |
13528 |
449.84 |
| Sep 28 2018 |
13648 |
498.71 |
| Sep 28 2018 |
13209 |
449.84 |
| Sep 21 2018 |
13613 |
498.71 |
| Sep 21 2018 |
13188 |
449.84 |
| Sep 14 2018 |
13676 |
498.71 |
| Sep 14 2018 |
13229 |
449.84 |
| Sep 07 2018 |
13928 |
498.71 |
| Sep 07 2018 |
13477 |
449.84 |
| Aug 31 2018 |
13961 |
498.71 |
| Aug 31 2018 |
13562 |
449.84 |
| Aug 24 2018 |
14018 |
498.71 |
| Aug 24 2018 |
13582 |
449.84 |
| Aug 17 2018 |
16575 |
538 |
| Aug 17 2018 |
13340 |
446.64 |
| Aug 10 2018 |
16572 |
538 |
| Aug 10 2018 |
13417 |
446.64 |
| Aug 03 2018 |
16788 |
538 |
| Aug 03 2018 |
13540 |
446.64 |
| Jul 27 2018 |
16995 |
538 |
| Jul 27 2018 |
13584 |
446.64 |
| Jul 20 2018 |
16949 |
538 |
| Jul 20 2018 |
13773 |
446.64 |
| Jul 13 2018 |
17199 |
538 |
| Jul 13 2018 |
23842 |
538 |
| Jul 06 2018 |
17054 |
538 |
| Jul 06 2018 |
23683 |
538 |
| Jun 29 2018 |
17066 |
538 |
| Jun 29 2018 |
23621 |
538 |
| Jun 22 2018 |
17350 |
538 |
| Jun 22 2018 |
23990 |
538 |
| May 11 2018 |
12133 |
462.91 |
| May 11 2018 |
16753 |
462.91 |
| May 04 2018 |
12331 |
462.91 |
| May 04 2018 |
16934 |
462.91 |
| Apr 27 2018 |
12328 |
462.91 |
| Apr 27 2018 |
16827 |
462.91 |
| Apr 20 2018 |
12470 |
462.91 |
| Apr 20 2018 |
16918 |
462.91 |
| Apr 13 2018 |
12449 |
462.91 |
| Apr 13 2018 |
16826 |
462.91 |
| Apr 06 2018 |
12365 |
462.91 |
| Apr 06 2018 |
16927 |
462.91 |
| Mar 30 2018 |
12485 |
462.91 |
| Mar 30 2018 |
17185 |
462.91 |
| Mar 23 2018 |
12487 |
462.91 |
| Mar 23 2018 |
17363 |
462.91 |
| Mar 16 2018 |
12498 |
462.91 |
| Mar 16 2018 |
17310 |
462.91 |
| Mar 09 2018 |
12399 |
462.91 |
| Mar 09 2018 |
17276 |
462.91 |
| Mar 02 2018 |
12510 |
462.91 |
| Mar 02 2018 |
17506 |
462.91 |
| Feb 23 2018 |
12640 |
462.91 |
| Feb 23 2018 |
17649 |
462.91 |
| Feb 16 2018 |
12605 |
462.91 |
| Feb 16 2018 |
17614 |
462.91 |
| Feb 09 2018 |
12630 |
462.91 |
| Feb 09 2018 |
17449 |
462.91 |
| Feb 02 2018 |
12576 |
462.91 |
| Feb 02 2018 |
17360 |
462.91 |
| Jan 26 2018 |
12598 |
462.91 |
| Jan 26 2018 |
17385 |
462.91 |
| Jan 19 2018 |
12596 |
462.91 |
| Jan 19 2018 |
17391 |
462.91 |
| Jan 12 2018 |
12581 |
462.91 |
| Jan 12 2018 |
17393 |
462.91 |
| Jan 05 2018 |
12616 |
462.91 |
| Jan 05 2018 |
17418 |
462.91 |
| Dec 29 2017 |
12617 |
462.91 |
| Dec 29 2017 |
17419 |
462.91 |
| Dec 22 2017 |
12619 |
462.91 |
| Dec 22 2017 |
17421 |
462.91 |
| Dec 15 2017 |
12609 |
462.91 |
| Dec 15 2017 |
17416 |
462.91 |
| Dec 08 2017 |
12609 |
462.91 |
| Dec 08 2017 |
17416 |
462.91 |
| Dec 01 2017 |
12609 |
462.91 |
| Dec 01 2017 |
17416 |
462.91 |
| Nov 24 2017 |
12609 |
462.91 |
| Nov 24 2017 |
17416 |
462.91 |
| Nov 17 2017 |
12609 |
462.91 |
| Nov 17 2017 |
17416 |
462.91 |
| Nov 10 2017 |
12609 |
462.91 |
| Nov 10 2017 |
17425 |
462.91 |
| Nov 03 2017 |
12610 |
462.91 |
| Nov 03 2017 |
17426 |
462.91 |
| Oct 27 2017 |
12610 |
462.91 |
| Oct 27 2017 |
17463 |
462.91 |
| Oct 20 2017 |
12624 |
462.91 |
| Oct 20 2017 |
17404 |
462.91 |
| Oct 13 2017 |
12624 |
462.91 |
| Oct 13 2017 |
17431 |
462.91 |
| Oct 06 2017 |
12612 |
462.91 |
| Oct 06 2017 |
17431 |
462.91 |
| Sep 29 2017 |
12627 |
462.91 |
| Sep 29 2017 |
17344 |
462.91 |
| Sep 22 2017 |
12621 |
462.91 |
| Sep 22 2017 |
17505 |
462.91 |
| Sep 15 2017 |
12704 |
462.91 |
| Sep 15 2017 |
17587 |
462.91 |
| Sep 08 2017 |
12722 |
462.91 |
| Sep 08 2017 |
17712 |
462.91 |
| Sep 01 2017 |
12889 |
462.91 |
| Sep 01 2017 |
17769 |
462.91 |
| Aug 25 2017 |
12914 |
462.91 |
| Aug 25 2017 |
18136 |
462.91 |
| Aug 18 2017 |
12945 |
462.91 |
| Aug 18 2017 |
18234 |
462.91 |
| Aug 11 2017 |
12893 |
462.91 |
| Aug 11 2017 |
18271 |
462.91 |
| Aug 04 2017 |
13053 |
462.91 |
| Aug 04 2017 |
18465 |
462.91 |
| Jul 28 2017 |
13093 |
462.91 |
| Jul 28 2017 |
18593 |
462.91 |
| Jul 21 2017 |
13181 |
462.91 |
| Jul 21 2017 |
18711 |
462.91 |
| Jul 14 2017 |
13269 |
462.91 |
| Jul 14 2017 |
18774 |
462.91 |
| Jul 07 2017 |
13351 |
462.91 |
| Jul 07 2017 |
18846 |
462.91 |
| Jun 30 2017 |
13437 |
462.91 |
| Jun 30 2017 |
18916 |
462.91 |
| Jun 23 2017 |
14489 |
462.91 |
| Jun 23 2017 |
19022 |
462.91 |
| Jun 16 2017 |
4008 |
358.88 |
| Jun 16 2017 |
14568 |
462.91 |
| Jun 16 2017 |
11813 |
410.9 |
| Jun 09 2017 |
3864 |
358.88 |
| Jun 09 2017 |
5538 |
358.88 |
| Jun 02 2017 |
4036 |
358.88 |
| Jun 02 2017 |
5695 |
358.88 |
| May 26 2017 |
4053 |
358.88 |
| May 26 2017 |
5720 |
358.88 |
| May 19 2017 |
4143 |
358.88 |
| May 19 2017 |
5766 |
358.88 |
| May 12 2017 |
4191 |
358.88 |
| May 12 2017 |
5811 |
358.88 |
| May 05 2017 |
4206 |
358.88 |
| May 05 2017 |
5886 |
358.88 |
| Apr 21 2017 |
17769 |
491.03 |
| Apr 21 2017 |
23445 |
491.03 |
| Apr 14 2017 |
17914 |
491.03 |
| Apr 14 2017 |
23435 |
491.03 |
| Apr 07 2017 |
17737 |
491.03 |
| Apr 07 2017 |
23112 |
491.03 |
| Mar 31 2017 |
10739 |
424.93 |
| Mar 31 2017 |
14175 |
424.93 |
| Mar 24 2017 |
10557 |
424.93 |
| Mar 24 2017 |
13974 |
424.93 |
| Mar 17 2017 |
10700 |
424.93 |
| Mar 17 2017 |
14099 |
424.93 |
| Mar 10 2017 |
10753 |
424.93 |
| Mar 10 2017 |
14195 |
424.93 |
| Mar 03 2017 |
10679 |
424.93 |
| Mar 03 2017 |
14154 |
424.93 |
| Feb 24 2017 |
10760 |
424.93 |
| Feb 24 2017 |
14155 |
424.93 |
| Feb 17 2017 |
10791 |
424.93 |
| Feb 17 2017 |
14195 |
424.93 |
| Feb 10 2017 |
10916 |
424.93 |
| Feb 10 2017 |
14271 |
424.93 |
| Feb 03 2017 |
10888 |
424.93 |
| Feb 03 2017 |
14240 |
424.93 |
| Jan 27 2017 |
10860 |
424.93 |
| Jan 27 2017 |
14268 |
424.93 |
| Jan 20 2017 |
10833 |
424.93 |
| Jan 20 2017 |
14234 |
424.93 |
| Jan 13 2017 |
10813 |
424.93 |
| Jan 13 2017 |
14217 |
424.93 |
| Jan 06 2017 |
10813 |
424.93 |
| Jan 06 2017 |
14203 |
424.93 |
| Dec 30 2016 |
10813 |
424.93 |
| Dec 30 2016 |
14206 |
424.93 |
| Dec 23 2016 |
10813 |
424.93 |
| Dec 23 2016 |
14206 |
424.93 |
| Dec 16 2016 |
10813 |
424.93 |
| Dec 16 2016 |
14201 |
424.93 |
| Dec 09 2016 |
10812 |
424.93 |
| Dec 09 2016 |
14201 |
424.93 |
| Dec 02 2016 |
10812 |
424.93 |
| Dec 02 2016 |
14202 |
424.93 |
| Nov 25 2016 |
10812 |
424.93 |
| Nov 25 2016 |
14199 |
424.93 |
| Nov 18 2016 |
10812 |
424.93 |
| Nov 18 2016 |
14199 |
424.93 |
| Nov 11 2016 |
10802 |
424.93 |
| Nov 11 2016 |
14196 |
424.93 |
| Nov 04 2016 |
10802 |
424.93 |
| Nov 04 2016 |
14196 |
424.93 |
| Oct 28 2016 |
10820 |
424.93 |
| Oct 28 2016 |
14214 |
424.93 |
| Oct 21 2016 |
10832 |
424.93 |
| Oct 21 2016 |
14219 |
424.93 |
| Oct 14 2016 |
10830 |
424.93 |
| Oct 14 2016 |
14231 |
424.93 |
| Oct 07 2016 |
10825 |
424.93 |
| Oct 07 2016 |
14245 |
424.93 |
| Sep 30 2016 |
10832 |
424.93 |
| Sep 30 2016 |
14256 |
424.93 |
| Sep 23 2016 |
10723 |
424.93 |
| Sep 23 2016 |
14159 |
424.93 |
| Sep 16 2016 |
10689 |
424.93 |
| Sep 16 2016 |
14184 |
424.93 |
| Sep 09 2016 |
10816 |
424.93 |
| Sep 09 2016 |
14244 |
424.93 |
| Sep 02 2016 |
10859 |
424.93 |
| Sep 02 2016 |
14407 |
424.93 |
| Aug 26 2016 |
10584 |
424.93 |
| Aug 26 2016 |
14183 |
424.93 |
| Aug 19 2016 |
10614 |
424.93 |
| Aug 19 2016 |
14205 |
424.93 |
| Aug 12 2016 |
10625 |
424.93 |
| Aug 12 2016 |
15575 |
424.93 |
| Aug 05 2016 |
10662 |
424.93 |
| Aug 05 2016 |
15689 |
424.93 |
| Jul 29 2016 |
10522 |
424.93 |
| Jul 29 2016 |
15808 |
424.93 |
| Jul 22 2016 |
10656 |
424.93 |
| Jul 22 2016 |
15992 |
424.93 |
| Jun 22 2016 |
10837 |
424.93 |
| Jun 22 2016 |
16972 |
424.93 |
| Jun 15 2016 |
10982 |
424.93 |
| Jun 15 2016 |
17168 |
424.93 |
| Jun 08 2016 |
11015 |
424.93 |
| Jun 08 2016 |
17222 |
424.93 |
| Jun 01 2016 |
11087 |
424.93 |
| Jun 01 2016 |
17497 |
424.93 |
| May 25 2016 |
11107 |
424.93 |
| May 25 2016 |
17403 |
424.93 |
| May 18 2016 |
11177 |
424.93 |
| May 18 2016 |
17521 |
424.93 |
| May 11 2016 |
11182 |
424.93 |
| May 11 2016 |
17517 |
424.93 |
| May 04 2016 |
11121 |
424.93 |
| May 04 2016 |
17440 |
424.93 |
| Apr 27 2016 |
7802 |
391.88 |
| Apr 27 2016 |
12857 |
391.88 |
| Aug 13 2014 |
17115 |
466.75 |
| Aug 13 2014 |
25504 |
466.75 |
| Aug 06 2014 |
17196 |
466.75 |
| Aug 06 2014 |
25625 |
466.75 |
| Jul 30 2014 |
17208 |
466.75 |
| Jul 30 2014 |
25796 |
466.75 |
| Jul 23 2014 |
16979 |
466.75 |
| Jul 23 2014 |
25575 |
466.75 |
| Jul 16 2014 |
16945 |
466.75 |
| Jul 16 2014 |
25546 |
466.75 |
| Jul 09 2014 |
17117 |
466.75 |
| Jul 09 2014 |
25618 |
466.75 |
| Jul 02 2014 |
17296 |
466.75 |
| Jul 02 2014 |
25837 |
466.75 |
| Jun 25 2014 |
17437 |
466.75 |
| Jun 25 2014 |
25944 |
466.75 |
| Jun 18 2014 |
17570 |
466.75 |
| Jun 18 2014 |
25967 |
466.75 |
| Jun 11 2014 |
17583 |
466.75 |
| Jun 11 2014 |
26125 |
466.75 |
| Jun 04 2014 |
17924 |
466.75 |
| Jun 04 2014 |
26318 |
466.75 |
| May 28 2014 |
17903 |
466.75 |
| May 28 2014 |
26234 |
466.75 |
| May 21 2014 |
17999 |
466.75 |
| May 21 2014 |
26354 |
466.75 |
| May 14 2014 |
18093 |
466.75 |
| May 14 2014 |
26459 |
466.75 |
| May 07 2014 |
17823 |
466.75 |
| May 07 2014 |
26166 |
466.75 |
| Apr 30 2014 |
18420 |
466.75 |
| Apr 30 2014 |
26836 |
466.75 |
| Apr 23 2014 |
18630 |
466.75 |
| Apr 23 2014 |
27169 |
466.75 |
| Apr 16 2014 |
18479 |
466.75 |
| Apr 16 2014 |
26984 |
466.75 |
| Apr 09 2014 |
18678 |
466.75 |
| Apr 09 2014 |
27379 |
466.75 |
| Apr 02 2014 |
18902 |
466.75 |
| Apr 02 2014 |
26919 |
466.75 |
| Mar 26 2014 |
19312 |
466.75 |
| Mar 26 2014 |
26871 |
466.75 |
| Mar 19 2014 |
19414 |
466.75 |
| Mar 19 2014 |
26813 |
466.75 |
| Mar 12 2014 |
19402 |
466.75 |
| Mar 12 2014 |
26830 |
466.75 |
| Mar 05 2014 |
19426 |
466.75 |
| Mar 05 2014 |
26682 |
466.75 |
| Feb 26 2014 |
19416 |
466.75 |
| Feb 26 2014 |
26638 |
466.75 |
| Feb 19 2014 |
19450 |
466.75 |
| Feb 19 2014 |
26667 |
466.75 |
| Feb 12 2014 |
19435 |
466.75 |
| Feb 12 2014 |
26600 |
466.75 |
| Feb 05 2014 |
19585 |
466.75 |
| Feb 05 2014 |
26725 |
466.75 |
| Jan 29 2014 |
19717 |
466.75 |
| Jan 29 2014 |
26727 |
466.75 |
| Jan 22 2014 |
19675 |
466.75 |
| Jan 22 2014 |
26616 |
466.75 |
| Jan 15 2014 |
19735 |
466.75 |
| Jan 15 2014 |
26682 |
466.75 |
| Jan 08 2014 |
19771 |
466.75 |
| Jan 08 2014 |
26587 |
466.75 |
| Jan 01 2014 |
19773 |
466.75 |
| Jan 01 2014 |
26588 |
466.75 |
| Dec 25 2013 |
19773 |
466.75 |
| Dec 25 2013 |
26596 |
466.75 |
| Dec 18 2013 |
19773 |
466.75 |
| Dec 18 2013 |
26596 |
466.75 |
| Dec 11 2013 |
19773 |
466.75 |
| Dec 11 2013 |
26597 |
466.75 |
| Dec 04 2013 |
19774 |
466.75 |
| Dec 04 2013 |
26598 |
466.75 |
| Nov 27 2013 |
19774 |
466.75 |
| Nov 27 2013 |
26598 |
466.75 |
| Nov 20 2013 |
19774 |
466.75 |
| Nov 20 2013 |
26599 |
466.75 |
| Nov 13 2013 |
19776 |
466.75 |
| Nov 13 2013 |
26600 |
466.75 |
| Nov 06 2013 |
19777 |
466.75 |
| Nov 06 2013 |
26601 |
466.75 |
| Oct 30 2013 |
19775 |
466.75 |
| Oct 30 2013 |
26599 |
466.75 |
| Oct 23 2013 |
19776 |
466.75 |
| Oct 23 2013 |
26595 |
466.75 |
| Oct 16 2013 |
19729 |
466.75 |
| Oct 16 2013 |
26567 |
466.75 |
| Oct 09 2013 |
19708 |
466.75 |
| Oct 09 2013 |
26362 |
466.75 |
| Oct 02 2013 |
19688 |
466.75 |
| Oct 02 2013 |
26412 |
466.75 |
| Sep 25 2013 |
19596 |
466.75 |
| Sep 25 2013 |
26363 |
466.75 |
| Sep 18 2013 |
19516 |
466.75 |
| Sep 18 2013 |
26112 |
466.75 |
| Sep 11 2013 |
19395 |
466.75 |
| Sep 11 2013 |
25931 |
466.75 |
