| Apr 24 2024 |
5589 |
455.64 |
| Apr 24 2024 |
10673 |
455.64 |
| Apr 17 2024 |
5569 |
455.64 |
| Apr 17 2024 |
10709 |
455.64 |
| Apr 10 2024 |
5578 |
455.64 |
| Apr 10 2024 |
10767 |
455.64 |
| Apr 03 2024 |
5551 |
455.64 |
| Apr 03 2024 |
10620 |
455.64 |
| Mar 27 2024 |
5528 |
455.64 |
| Mar 27 2024 |
10707 |
455.64 |
| Mar 21 2024 |
5539 |
455.64 |
| Mar 21 2024 |
10629 |
455.64 |
| Mar 14 2024 |
5522 |
455.64 |
| Mar 14 2024 |
10701 |
455.64 |
| Mar 07 2024 |
5554 |
455.64 |
| Mar 07 2024 |
10734 |
455.64 |
| Feb 29 2024 |
5556 |
455.64 |
| Feb 29 2024 |
10721 |
455.64 |
| Feb 22 2024 |
5543 |
455.64 |
| Feb 22 2024 |
10746 |
455.64 |
| Feb 15 2024 |
5544 |
455.64 |
| Feb 15 2024 |
10672 |
455.64 |
| Feb 08 2024 |
5516 |
455.64 |
| Feb 08 2024 |
10717 |
455.64 |
| Feb 01 2024 |
5524 |
455.64 |
| Feb 01 2024 |
10647 |
455.64 |
| Jan 25 2024 |
5488 |
455.64 |
| Jan 25 2024 |
10546 |
455.64 |
| Jan 18 2024 |
5474 |
455.64 |
| Jan 18 2024 |
10547 |
455.64 |
| Jan 11 2024 |
5476 |
455.64 |
| Jan 11 2024 |
10541 |
455.64 |
| Jan 04 2024 |
5481 |
455.64 |
| Jan 04 2024 |
10220 |
455.64 |
| Dec 28 2023 |
5477 |
455.64 |
| Dec 28 2023 |
10197 |
455.64 |
| Dec 21 2023 |
5477 |
455.64 |
| Dec 21 2023 |
10197 |
455.64 |
| Dec 14 2023 |
5475 |
455.64 |
| Dec 14 2023 |
10169 |
455.64 |
| Dec 07 2023 |
5476 |
455.64 |
| Dec 07 2023 |
10169 |
455.64 |
| Nov 30 2023 |
5478 |
455.64 |
| Nov 30 2023 |
10170 |
455.64 |
| Nov 23 2023 |
5479 |
455.64 |
| Nov 23 2023 |
10147 |
455.64 |
| Nov 16 2023 |
5431 |
455.64 |
| Nov 16 2023 |
10059 |
455.64 |
| Nov 09 2023 |
5428 |
455.64 |
| Nov 09 2023 |
9976 |
455.64 |
| Nov 02 2023 |
5428 |
455.64 |
| Nov 02 2023 |
9973 |
455.64 |
| Oct 26 2023 |
5416 |
455.64 |
| Oct 26 2023 |
9953 |
455.64 |
| Oct 19 2023 |
5397 |
455.64 |
| Oct 19 2023 |
9897 |
455.64 |
| Oct 12 2023 |
5395 |
455.64 |
| Oct 12 2023 |
9837 |
455.64 |
| Oct 05 2023 |
5404 |
455.64 |
| Oct 05 2023 |
9551 |
455.64 |
| Sep 28 2023 |
5387 |
455.64 |
| Sep 28 2023 |
9444 |
455.64 |
| Sep 21 2023 |
5293 |
455.64 |
| Sep 21 2023 |
9372 |
455.64 |
| Sep 14 2023 |
5311 |
455.64 |
| Sep 14 2023 |
9485 |
455.64 |
| Sep 07 2023 |
5409 |
455.64 |
| Sep 07 2023 |
9631 |
455.64 |
| Aug 31 2023 |
5384 |
455.64 |
| Aug 31 2023 |
9666 |
455.64 |
| Aug 24 2023 |
5398 |
455.64 |
| Aug 24 2023 |
9492 |
455.64 |
| Aug 17 2023 |
5507 |
455.64 |
| Aug 17 2023 |
9583 |
455.64 |
| Aug 10 2023 |
5611 |
455.64 |
| Aug 10 2023 |
9618 |
455.64 |
| Aug 03 2023 |
5572 |
455.64 |
| Aug 03 2023 |
9611 |
455.64 |
| Jul 27 2023 |
5640 |
455.64 |
| Jul 27 2023 |
9641 |
455.64 |
| Jul 20 2023 |
5767 |
455.64 |
| Jul 20 2023 |
9199 |
455.64 |
| Jul 13 2023 |
5774 |
455.64 |
| Jul 13 2023 |
9196 |
455.64 |
| Jul 06 2023 |
5796 |
455.64 |
| Jul 06 2023 |
9178 |
455.64 |
| Jun 29 2023 |
5841 |
455.64 |
| Jun 29 2023 |
9205 |
455.64 |
| Jun 22 2023 |
5901 |
455.64 |
| Jun 22 2023 |
9234 |
455.64 |
| Jun 15 2023 |
5949 |
455.64 |
| Jun 15 2023 |
9174 |
455.64 |
| Jun 08 2023 |
5949 |
455.64 |
| Jun 08 2023 |
9177 |
455.64 |
| Jun 01 2023 |
5945 |
455.64 |
| Jun 01 2023 |
9195 |
455.64 |
| May 25 2023 |
5922 |
455.64 |
| May 25 2023 |
8827 |
455.64 |
| May 18 2023 |
5893 |
455.64 |
| May 18 2023 |
8827 |
455.64 |
| May 11 2023 |
5834 |
455.64 |
| May 11 2023 |
8816 |
455.64 |
| May 04 2023 |
5746 |
455.64 |
| May 04 2023 |
8585 |
455.64 |
| Apr 27 2023 |
5725 |
455.64 |
| Apr 27 2023 |
8499 |
455.64 |
| Apr 20 2023 |
5718 |
455.64 |
| Apr 20 2023 |
8513 |
455.64 |
| Apr 13 2023 |
5698 |
455.64 |
| Apr 13 2023 |
8502 |
455.64 |
| Apr 06 2023 |
5712 |
455.64 |
| Apr 06 2023 |
8278 |
455.64 |
| Mar 30 2023 |
5677 |
455.64 |
| Mar 30 2023 |
7983 |
455.64 |
| Mar 23 2023 |
5689 |
455.64 |
| Mar 23 2023 |
7982 |
455.64 |
| Mar 16 2023 |
5642 |
455.64 |
| Mar 16 2023 |
7932 |
455.64 |
| Mar 09 2023 |
5647 |
455.64 |
| Mar 09 2023 |
7919 |
455.64 |
| Mar 02 2023 |
5580 |
455.64 |
| Mar 02 2023 |
7871 |
455.64 |
| Feb 23 2023 |
5578 |
455.64 |
| Feb 23 2023 |
7878 |
455.64 |
| Feb 16 2023 |
5578 |
455.64 |
| Feb 16 2023 |
7881 |
455.64 |
| Feb 09 2023 |
5574 |
455.64 |
| Feb 09 2023 |
7785 |
455.64 |
| Feb 02 2023 |
5560 |
455.64 |
| Feb 02 2023 |
7746 |
455.64 |
| Jan 26 2023 |
5531 |
455.64 |
| Jan 26 2023 |
7617 |
455.64 |
| Jan 19 2023 |
5513 |
455.64 |
| Jan 19 2023 |
7594 |
455.64 |
| Jan 12 2023 |
5502 |
455.64 |
| Jan 12 2023 |
7583 |
455.64 |
| Jan 05 2023 |
5502 |
455.64 |
| Jan 05 2023 |
7610 |
455.64 |
| Dec 29 2022 |
5503 |
455.64 |
| Dec 29 2022 |
7611 |
455.64 |
| Dec 22 2022 |
5503 |
455.64 |
| Dec 22 2022 |
7611 |
455.64 |
| Dec 15 2022 |
5502 |
455.64 |
| Dec 15 2022 |
7622 |
455.64 |
| Dec 08 2022 |
5505 |
455.64 |
| Dec 08 2022 |
7627 |
455.64 |
| Dec 01 2022 |
5505 |
455.64 |
| Dec 01 2022 |
7627 |
455.64 |
| Nov 24 2022 |
5505 |
455.64 |
| Nov 24 2022 |
7633 |
455.64 |
| Nov 17 2022 |
5496 |
455.64 |
| Nov 17 2022 |
7624 |
455.64 |
| Nov 10 2022 |
5497 |
455.64 |
| Nov 10 2022 |
7624 |
455.64 |
| Nov 03 2022 |
5498 |
455.64 |
| Nov 03 2022 |
7612 |
455.64 |
| Oct 27 2022 |
5497 |
455.64 |
| Oct 27 2022 |
7613 |
455.64 |
| Oct 20 2022 |
5496 |
455.64 |
| Oct 20 2022 |
7661 |
455.64 |
| Oct 13 2022 |
5496 |
455.64 |
| Oct 13 2022 |
7583 |
455.64 |
| Oct 06 2022 |
5511 |
455.64 |
| Oct 06 2022 |
7548 |
455.64 |
| Sep 29 2022 |
5519 |
455.64 |
| Sep 29 2022 |
7535 |
455.64 |
| Sep 22 2022 |
5508 |
455.64 |
| Sep 22 2022 |
7510 |
455.64 |
| Sep 15 2022 |
5499 |
455.64 |
| Sep 15 2022 |
7559 |
455.64 |
| Sep 08 2022 |
5485 |
455.64 |
| Sep 08 2022 |
7557 |
455.64 |
| Sep 01 2022 |
5427 |
455.64 |
| Sep 01 2022 |
7562 |
455.64 |
| Aug 25 2022 |
5408 |
455.64 |
| Aug 25 2022 |
7541 |
455.64 |
| Aug 18 2022 |
5421 |
455.64 |
| Aug 18 2022 |
7562 |
455.64 |
| Aug 11 2022 |
5413 |
455.64 |
| Aug 11 2022 |
7482 |
455.64 |
| Aug 04 2022 |
5412 |
455.64 |
| Aug 04 2022 |
7478 |
455.64 |
| Jul 28 2022 |
5341 |
455.64 |
| Jul 28 2022 |
7394 |
455.64 |
| Jul 21 2022 |
5310 |
455.64 |
| Jul 21 2022 |
7351 |
455.64 |
| Jul 14 2022 |
5313 |
455.64 |
| Jul 14 2022 |
7350 |
455.64 |
| Jul 07 2022 |
5282 |
455.64 |
| Jul 07 2022 |
7166 |
455.64 |
| Jun 30 2022 |
5288 |
455.64 |
| Jun 30 2022 |
7146 |
455.64 |
| Jun 23 2022 |
5321 |
455.64 |
| Jun 23 2022 |
7150 |
455.64 |
| Jun 16 2022 |
5294 |
455.64 |
| Jun 16 2022 |
7132 |
455.64 |
| Jun 09 2022 |
5282 |
455.64 |
| Jun 09 2022 |
7188 |
455.64 |
| Aug 06 2014 |
20306 |
492.45 |
| Aug 06 2014 |
29181 |
492.45 |
| Jul 30 2014 |
20377 |
492.45 |
| Jul 30 2014 |
29412 |
492.45 |
| Jul 23 2014 |
20165 |
492.45 |
| Jul 23 2014 |
29159 |
492.45 |
| Jul 16 2014 |
20356 |
492.45 |
| Jul 16 2014 |
29146 |
492.45 |
| Jul 09 2014 |
20480 |
492.45 |
| Jul 09 2014 |
29214 |
492.45 |
| Jul 02 2014 |
20565 |
492.45 |
| Jul 02 2014 |
29433 |
492.45 |
| Jun 25 2014 |
20682 |
492.45 |
| Jun 25 2014 |
29560 |
492.45 |
| Jun 18 2014 |
20756 |
492.45 |
| Jun 18 2014 |
29588 |
492.45 |
| Jun 11 2014 |
20611 |
492.45 |
| Jun 11 2014 |
29722 |
492.45 |
| Jun 04 2014 |
20789 |
492.45 |
| Jun 04 2014 |
30005 |
492.45 |
| May 28 2014 |
20580 |
492.45 |
| May 28 2014 |
29871 |
492.45 |
| May 21 2014 |
20634 |
492.45 |
| May 21 2014 |
30004 |
492.45 |
| May 14 2014 |
20757 |
492.45 |
| May 14 2014 |
30155 |
492.45 |
| May 07 2014 |
20298 |
492.45 |
| May 07 2014 |
29778 |
492.45 |
| Apr 30 2014 |
20921 |
492.45 |
| Apr 30 2014 |
30468 |
492.45 |
| Apr 23 2014 |
21337 |
492.45 |
| Apr 23 2014 |
30897 |
492.45 |
| Apr 16 2014 |
21280 |
492.45 |
| Apr 16 2014 |
30651 |
492.45 |
| Apr 09 2014 |
22028 |
492.45 |
| Apr 09 2014 |
31142 |
492.45 |
| Apr 02 2014 |
21995 |
492.45 |
| Apr 02 2014 |
30574 |
492.45 |
| Mar 26 2014 |
21566 |
492.45 |
| Mar 26 2014 |
30510 |
492.45 |
| Mar 19 2014 |
21490 |
492.45 |
| Mar 19 2014 |
30485 |
492.45 |
| Mar 12 2014 |
21485 |
492.45 |
| Mar 12 2014 |
30501 |
492.45 |
| Mar 05 2014 |
21091 |
492.45 |
| Mar 05 2014 |
30286 |
492.45 |
| Feb 26 2014 |
20946 |
492.45 |
| Feb 26 2014 |
30206 |
492.45 |
| Feb 19 2014 |
21027 |
492.45 |
| Feb 19 2014 |
30202 |
492.45 |
| Feb 12 2014 |
20983 |
492.45 |
| Feb 12 2014 |
30116 |
492.45 |
| Feb 05 2014 |
21007 |
492.45 |
| Feb 05 2014 |
30226 |
492.45 |
| Jan 29 2014 |
20879 |
492.45 |
| Jan 29 2014 |
30246 |
492.45 |
| Jan 22 2014 |
20772 |
492.45 |
| Jan 22 2014 |
30098 |
492.45 |
| Jan 15 2014 |
20792 |
492.45 |
| Jan 15 2014 |
30164 |
492.45 |
| Jan 08 2014 |
20655 |
492.45 |
| Jan 08 2014 |
30074 |
492.45 |
| Jan 01 2014 |
20655 |
492.45 |
| Jan 01 2014 |
30080 |
492.45 |
| Dec 25 2013 |
20655 |
492.45 |
| Dec 25 2013 |
30092 |
492.45 |
| Dec 18 2013 |
20655 |
492.45 |
| Dec 18 2013 |
30092 |
492.45 |
| Dec 11 2013 |
20656 |
492.45 |
| Dec 11 2013 |
30093 |
492.45 |
| Dec 04 2013 |
20657 |
492.45 |
| Dec 04 2013 |
30096 |
492.45 |
| Nov 27 2013 |
20657 |
492.45 |
| Nov 27 2013 |
30096 |
492.45 |
| Nov 20 2013 |
20657 |
492.45 |
| Nov 20 2013 |
30097 |
492.45 |
| Nov 13 2013 |
20658 |
492.45 |
| Nov 13 2013 |
30099 |
492.45 |
| Nov 06 2013 |
20658 |
492.45 |
| Nov 06 2013 |
30100 |
492.45 |
| Oct 30 2013 |
20658 |
492.45 |
| Oct 30 2013 |
30098 |
492.45 |
| Oct 23 2013 |
20648 |
492.45 |
| Oct 23 2013 |
30095 |
492.45 |
| Oct 16 2013 |
20659 |
492.45 |
| Oct 16 2013 |
30042 |
492.45 |
| Oct 09 2013 |
20397 |
492.45 |
| Oct 09 2013 |
29763 |
492.45 |
| Oct 02 2013 |
20459 |
492.45 |
| Oct 02 2013 |
29844 |
492.45 |
| Sep 25 2013 |
20449 |
492.45 |
| Sep 25 2013 |
29800 |
492.45 |
| Sep 18 2013 |
20268 |
492.45 |
| Sep 18 2013 |
29521 |
492.45 |
| Sep 11 2013 |
20211 |
492.45 |
| Sep 11 2013 |
29320 |
492.45 |
