Jul 15 2015 |
22581 |
518.36 |
Jul 15 2015 |
31835 |
518.36 |
Jul 08 2015 |
22683 |
518.36 |
Jul 08 2015 |
31970 |
518.36 |
Jul 01 2015 |
22831 |
518.36 |
Jul 01 2015 |
32116 |
518.36 |
Jun 24 2015 |
22867 |
518.36 |
Jun 24 2015 |
32242 |
518.36 |
Jun 17 2015 |
22720 |
518.36 |
Jun 17 2015 |
32257 |
518.36 |
Jun 10 2015 |
22970 |
518.36 |
Jun 10 2015 |
32363 |
518.36 |
Jun 03 2015 |
23117 |
518.36 |
Jun 03 2015 |
32519 |
518.36 |
May 27 2015 |
22916 |
518.36 |
May 27 2015 |
32209 |
518.36 |
May 20 2015 |
23004 |
518.36 |
May 20 2015 |
32241 |
518.36 |
May 13 2015 |
23309 |
518.36 |
May 13 2015 |
32339 |
518.36 |
May 06 2015 |
23110 |
518.36 |
May 06 2015 |
31951 |
518.36 |
Apr 29 2015 |
23412 |
518.36 |
Apr 29 2015 |
32217 |
518.36 |
Apr 22 2015 |
23484 |
518.36 |
Apr 22 2015 |
32387 |
518.36 |
Apr 15 2015 |
23025 |
518.36 |
Apr 15 2015 |
31953 |
518.36 |
Apr 08 2015 |
23136 |
518.36 |
Apr 08 2015 |
32114 |
518.36 |
Apr 01 2015 |
23291 |
518.36 |
Apr 01 2015 |
32727 |
518.36 |
Mar 25 2015 |
22627 |
518.36 |
Mar 25 2015 |
31834 |
518.36 |
Mar 18 2015 |
21585 |
518.36 |
Mar 18 2015 |
30658 |
518.36 |
Mar 11 2015 |
22092 |
518.36 |
Mar 11 2015 |
31482 |
518.36 |
Mar 04 2015 |
22491 |
518.36 |
Mar 04 2015 |
31856 |
518.36 |
Feb 25 2015 |
22531 |
518.36 |
Feb 25 2015 |
31862 |
518.36 |
Feb 18 2015 |
22749 |
518.36 |
Feb 18 2015 |
31972 |
518.36 |
Feb 11 2015 |
22745 |
518.36 |
Feb 11 2015 |
31981 |
518.36 |
Feb 04 2015 |
22804 |
518.36 |
Feb 04 2015 |
32003 |
518.36 |
Jan 28 2015 |
22752 |
518.36 |
Jan 28 2015 |
31995 |
518.36 |
Jan 21 2015 |
22792 |
518.36 |
Jan 21 2015 |
32032 |
518.36 |
Jan 14 2015 |
22814 |
518.36 |
Jan 14 2015 |
32025 |
518.36 |
Jan 07 2015 |
22813 |
518.36 |
Jan 07 2015 |
32012 |
518.36 |
Dec 31 2014 |
22813 |
518.36 |
Dec 31 2014 |
32037 |
518.36 |
Dec 24 2014 |
22813 |
518.36 |
Dec 24 2014 |
32037 |
518.36 |
Dec 17 2014 |
22813 |
518.36 |
Dec 17 2014 |
32025 |
518.36 |
Dec 10 2014 |
22813 |
518.36 |
Dec 10 2014 |
32026 |
518.36 |
Dec 03 2014 |
22813 |
518.36 |
Dec 03 2014 |
32026 |
518.36 |
Nov 26 2014 |
22813 |
518.36 |
Nov 26 2014 |
32026 |
518.36 |
Nov 19 2014 |
22813 |
518.36 |
Nov 19 2014 |
32027 |
518.36 |
Nov 12 2014 |
22813 |
518.36 |
Nov 12 2014 |
32030 |
518.36 |
Nov 05 2014 |
22813 |
518.36 |
Nov 05 2014 |
32031 |
518.36 |
Oct 29 2014 |
22806 |
518.36 |
Oct 29 2014 |
32027 |
518.36 |
Oct 22 2014 |
22747 |
518.36 |
Oct 22 2014 |
32029 |
518.36 |
Oct 15 2014 |
22621 |
518.36 |
Oct 15 2014 |
31916 |
518.36 |
Oct 08 2014 |
22647 |
518.36 |
Oct 08 2014 |
31907 |
518.36 |
Oct 01 2014 |
22653 |
518.36 |
Oct 01 2014 |
31961 |
518.36 |
Sep 24 2014 |
22756 |
518.36 |
Sep 24 2014 |
31967 |
518.36 |
Sep 17 2014 |
22539 |
518.36 |
Sep 17 2014 |
31864 |
518.36 |
Sep 10 2014 |
22536 |
518.36 |
Sep 10 2014 |
31925 |
518.36 |
Sep 03 2014 |
22611 |
518.36 |
Sep 03 2014 |
31986 |
518.36 |
Aug 27 2014 |
22493 |
518.36 |
Aug 27 2014 |
32085 |
518.36 |
Jul 09 2014 |
25203 |
554.68 |
Jul 09 2014 |
35943 |
554.68 |
Jul 02 2014 |
25319 |
554.68 |
Jul 02 2014 |
36236 |
554.68 |
Jun 25 2014 |
25433 |
554.68 |
Jun 25 2014 |
36422 |
554.68 |
Jun 18 2014 |
25515 |
554.68 |
Jun 18 2014 |
36438 |
554.68 |
Jun 11 2014 |
25284 |
554.68 |
Jun 11 2014 |
36558 |
554.68 |
Jun 04 2014 |
25543 |
554.68 |
Jun 04 2014 |
36907 |
554.68 |
May 28 2014 |
25264 |
554.68 |
May 28 2014 |
36700 |
554.68 |
May 21 2014 |
25340 |
554.68 |
May 21 2014 |
36869 |
554.68 |
May 14 2014 |
25509 |
554.68 |
May 14 2014 |
37068 |
554.68 |
May 07 2014 |
24863 |
554.68 |
May 07 2014 |
36536 |
554.68 |
Apr 30 2014 |
25578 |
554.68 |
Apr 30 2014 |
37381 |
554.68 |
Apr 23 2014 |
26107 |
554.68 |
Apr 23 2014 |
37905 |
554.68 |
Apr 16 2014 |
26055 |
554.68 |
Apr 16 2014 |
37585 |
554.68 |
Apr 09 2014 |
26986 |
554.68 |
Apr 09 2014 |
38269 |
554.68 |
Apr 02 2014 |
26975 |
554.68 |
Apr 02 2014 |
37595 |
554.68 |
Mar 26 2014 |
26427 |
554.68 |
Mar 26 2014 |
37503 |
554.68 |
Mar 19 2014 |
26365 |
554.68 |
Mar 19 2014 |
37489 |
554.68 |
Mar 12 2014 |
26316 |
554.68 |
Mar 12 2014 |
37492 |
554.68 |
Mar 05 2014 |
25752 |
554.68 |
Mar 05 2014 |
37164 |
554.68 |
Feb 26 2014 |
25569 |
554.68 |
Feb 26 2014 |
37020 |
554.68 |
Feb 19 2014 |
25702 |
554.68 |
Feb 19 2014 |
37024 |
554.68 |
Feb 12 2014 |
25656 |
554.68 |
Feb 12 2014 |
36930 |
554.68 |
Feb 05 2014 |
25677 |
554.68 |
Feb 05 2014 |
37060 |
554.68 |
Jan 29 2014 |
25502 |
554.68 |
Jan 29 2014 |
37046 |
554.68 |
Jan 22 2014 |
25370 |
554.68 |
Jan 22 2014 |
36859 |
554.68 |
Jan 15 2014 |
25393 |
554.68 |
Jan 15 2014 |
36936 |
554.68 |
Jan 08 2014 |
25255 |
554.68 |
Jan 08 2014 |
36855 |
554.68 |
Jan 01 2014 |
25255 |
554.68 |
Jan 01 2014 |
36861 |
554.68 |
Dec 25 2013 |
25255 |
554.68 |
Dec 25 2013 |
36887 |
554.68 |
Dec 18 2013 |
25255 |
554.68 |
Dec 18 2013 |
36887 |
554.68 |
Dec 11 2013 |
25256 |
554.68 |
Dec 11 2013 |
36888 |
554.68 |
Dec 04 2013 |
25257 |
554.68 |
Dec 04 2013 |
36890 |
554.68 |
Nov 27 2013 |
25257 |
554.68 |
Nov 27 2013 |
36890 |
554.68 |
Nov 20 2013 |
25257 |
554.68 |
Nov 20 2013 |
36891 |
554.68 |
Nov 13 2013 |
25258 |
554.68 |
Nov 13 2013 |
36892 |
554.68 |
Nov 06 2013 |
25258 |
554.68 |
Nov 06 2013 |
36893 |
554.68 |
Oct 30 2013 |
25258 |
554.68 |
Oct 30 2013 |
36891 |
554.68 |
Oct 23 2013 |
25247 |
554.68 |
Oct 23 2013 |
36886 |
554.68 |
Oct 16 2013 |
25240 |
554.68 |
Oct 16 2013 |
36795 |
554.68 |
Oct 09 2013 |
24899 |
554.68 |
Oct 09 2013 |
36408 |
554.68 |
Oct 02 2013 |
25015 |
554.68 |
Oct 02 2013 |
36537 |
554.68 |
Sep 25 2013 |
25013 |
554.68 |
Sep 25 2013 |
36501 |
554.68 |
Sep 18 2013 |
24806 |
554.68 |
Sep 18 2013 |
36159 |
554.68 |