| Jun 24 2021 |
2317 |
382.21 |
| Jun 24 2021 |
3613 |
382.21 |
| Jun 17 2021 |
8473 |
524.31 |
| Jun 17 2021 |
2203 |
382.21 |
| Jun 17 2021 |
3463 |
382.21 |
| Jun 10 2021 |
8372 |
524.31 |
| Jun 10 2021 |
2084 |
382.21 |
| Jun 10 2021 |
3274 |
382.21 |
| Jun 03 2021 |
3234 |
382.21 |
| May 27 2021 |
8315 |
524.31 |
| May 27 2021 |
2498 |
378.49 |
| May 27 2021 |
4443 |
382.21 |
| May 07 2021 |
4923 |
382.21 |
| Jun 26 2020 |
2530 |
391.24 |
| Jun 26 2020 |
3441 |
391.24 |
| Jun 19 2020 |
9655 |
524.31 |
| Jun 19 2020 |
2199 |
382.21 |
| Jun 19 2020 |
3004 |
382.21 |
| Jun 12 2020 |
10162 |
524.31 |
| Jun 12 2020 |
2273 |
382.21 |
| Jun 12 2020 |
3115 |
382.21 |
| Jun 05 2020 |
10409 |
524.31 |
| Jun 05 2020 |
2376 |
382.21 |
| Jun 05 2020 |
3229 |
382.21 |
| May 29 2020 |
10738 |
524.31 |
| May 29 2020 |
2261 |
378.49 |
| May 29 2020 |
3338 |
382.21 |
| May 22 2020 |
6791 |
453.76 |
| May 22 2020 |
2358 |
378.49 |
| May 22 2020 |
3491 |
382.21 |
| May 15 2020 |
7139 |
453.76 |
| May 15 2020 |
2409 |
378.49 |
| May 15 2020 |
3644 |
382.21 |
| May 08 2020 |
7299 |
453.76 |
| May 08 2020 |
2457 |
378.49 |
| May 08 2020 |
3722 |
382.21 |
| May 01 2020 |
2028 |
386.01 |
| May 01 2020 |
6592 |
439.37 |
| May 01 2020 |
2613 |
378.49 |
| May 01 2020 |
3998 |
382.21 |
| Apr 24 2020 |
2059 |
386.01 |
| Apr 24 2020 |
6851 |
439.37 |
| Apr 24 2020 |
2699 |
378.49 |
| Apr 24 2020 |
4218 |
382.21 |
| Apr 17 2020 |
2066 |
386.01 |
| Apr 17 2020 |
7118 |
439.37 |
| Apr 17 2020 |
2711 |
378.49 |
| Apr 17 2020 |
4351 |
382.21 |
| Apr 10 2020 |
2100 |
386.01 |
| Apr 10 2020 |
7328 |
439.37 |
| Apr 10 2020 |
2765 |
378.49 |
| Apr 10 2020 |
4444 |
382.21 |
| Apr 03 2020 |
2256 |
386.01 |
| Apr 03 2020 |
7605 |
439.37 |
| Apr 03 2020 |
2850 |
378.49 |
| Apr 03 2020 |
4592 |
382.21 |
| Mar 27 2020 |
2390 |
386.01 |
| Mar 27 2020 |
7905 |
439.37 |
| Mar 27 2020 |
2910 |
378.49 |
| Mar 27 2020 |
4766 |
382.21 |
| Mar 20 2020 |
2432 |
386.01 |
| Mar 20 2020 |
8045 |
439.37 |
| Mar 20 2020 |
2958 |
378.49 |
| Mar 20 2020 |
4848 |
382.21 |
| Mar 13 2020 |
2416 |
386.01 |
| Mar 13 2020 |
8235 |
439.37 |
| Mar 13 2020 |
2977 |
378.49 |
| Mar 13 2020 |
4923 |
382.21 |
| Mar 06 2020 |
2464 |
386.01 |
| Mar 06 2020 |
8378 |
439.37 |
| Mar 06 2020 |
3014 |
378.49 |
| Mar 06 2020 |
4958 |
382.21 |
| Feb 28 2020 |
2562 |
386.01 |
| Feb 28 2020 |
8447 |
439.37 |
| Feb 28 2020 |
3004 |
378.49 |
| Feb 28 2020 |
4989 |
382.21 |
| Feb 21 2020 |
2498 |
386.01 |
| Feb 21 2020 |
8288 |
439.37 |
| Feb 21 2020 |
2972 |
378.49 |
| Feb 21 2020 |
4916 |
382.21 |
| Feb 14 2020 |
2643 |
390.12 |
| Feb 14 2020 |
7148 |
427.14 |
| Feb 14 2020 |
2984 |
378.49 |
| Feb 14 2020 |
4934 |
382.21 |
| Feb 07 2020 |
2677 |
390.12 |
| Feb 07 2020 |
7138 |
427.14 |
| Feb 07 2020 |
2972 |
378.49 |
| Feb 07 2020 |
4920 |
382.21 |
| Jan 31 2020 |
2680 |
390.12 |
| Jan 31 2020 |
7187 |
427.14 |
| Jan 31 2020 |
2983 |
378.49 |
| Jan 31 2020 |
4938 |
382.21 |
| Jan 24 2020 |
2676 |
390.12 |
| Jan 24 2020 |
7176 |
427.14 |
| Jan 24 2020 |
2991 |
378.49 |
| Jan 24 2020 |
4951 |
382.21 |
| Jan 17 2020 |
2676 |
390.12 |
| Jan 17 2020 |
7182 |
427.14 |
| Jan 17 2020 |
2983 |
378.49 |
| Jan 17 2020 |
4923 |
382.21 |
| Jan 10 2020 |
2676 |
390.12 |
| Jan 10 2020 |
7182 |
427.14 |
| Jan 10 2020 |
2980 |
378.49 |
| Jan 10 2020 |
4920 |
382.21 |
| Jan 03 2020 |
2676 |
390.12 |
| Jan 03 2020 |
7184 |
427.14 |
| Jan 03 2020 |
2985 |
378.49 |
| Jan 03 2020 |
4921 |
382.21 |
| Dec 27 2019 |
2678 |
390.12 |
| Dec 27 2019 |
7184 |
427.14 |
| Dec 27 2019 |
2986 |
378.49 |
| Dec 27 2019 |
4922 |
382.21 |
| Dec 20 2019 |
2678 |
390.12 |
| Dec 20 2019 |
7184 |
427.14 |
| Dec 20 2019 |
2986 |
378.49 |
| Dec 20 2019 |
4922 |
382.21 |
| Dec 13 2019 |
2678 |
390.12 |
| Dec 13 2019 |
7184 |
427.14 |
| Dec 13 2019 |
2986 |
378.49 |
| Dec 13 2019 |
4922 |
382.21 |
| Dec 06 2019 |
2678 |
390.12 |
| Dec 06 2019 |
7184 |
427.14 |
| Dec 06 2019 |
2985 |
378.49 |
| Dec 06 2019 |
4920 |
382.21 |
| Nov 29 2019 |
2678 |
390.12 |
| Nov 29 2019 |
7184 |
427.14 |
| Nov 29 2019 |
2985 |
378.49 |
| Nov 29 2019 |
4931 |
382.21 |
| Nov 22 2019 |
2678 |
390.12 |
| Nov 22 2019 |
7184 |
427.14 |
| Nov 22 2019 |
2985 |
378.49 |
| Nov 22 2019 |
4931 |
382.21 |
| Nov 15 2019 |
2678 |
390.12 |
| Nov 15 2019 |
7184 |
427.14 |
| Nov 15 2019 |
2985 |
378.49 |
| Nov 15 2019 |
4932 |
382.21 |
| Nov 08 2019 |
2678 |
390.12 |
| Nov 08 2019 |
7162 |
427.14 |
| Nov 08 2019 |
2985 |
378.49 |
| Nov 08 2019 |
4919 |
382.21 |
| Nov 01 2019 |
2678 |
390.12 |
| Nov 01 2019 |
7014 |
427.14 |
| Nov 01 2019 |
2987 |
378.49 |
| Nov 01 2019 |
4848 |
382.21 |
| Oct 25 2019 |
2678 |
390.12 |
| Oct 25 2019 |
7014 |
427.14 |
| Oct 25 2019 |
2991 |
378.49 |
| Oct 25 2019 |
4854 |
382.21 |
| Oct 18 2019 |
2678 |
390.12 |
| Oct 18 2019 |
7035 |
427.14 |
| Oct 18 2019 |
2991 |
378.49 |
| Oct 18 2019 |
4860 |
382.21 |
| Oct 11 2019 |
2682 |
390.12 |
| Oct 11 2019 |
7026 |
427.14 |
| Oct 11 2019 |
2989 |
378.49 |
| Oct 11 2019 |
4863 |
382.21 |
| Oct 04 2019 |
2680 |
390.12 |
| Oct 04 2019 |
7012 |
427.14 |
| Oct 04 2019 |
2992 |
378.49 |
| Oct 04 2019 |
4872 |
382.21 |
| Sep 27 2019 |
2680 |
390.12 |
| Sep 27 2019 |
7012 |
427.14 |
| Sep 27 2019 |
2989 |
378.49 |
| Sep 27 2019 |
4917 |
382.21 |
| Sep 20 2019 |
2714 |
390.12 |
| Sep 20 2019 |
7002 |
427.14 |
| Sep 20 2019 |
2993 |
378.49 |
| Sep 20 2019 |
4923 |
382.21 |
| Sep 13 2019 |
2741 |
390.12 |
| Sep 13 2019 |
7047 |
427.14 |
| Sep 13 2019 |
2985 |
378.49 |
| Sep 13 2019 |
4933 |
382.21 |
| Sep 06 2019 |
2748 |
390.12 |
| Sep 06 2019 |
7201 |
427.14 |
| Sep 06 2019 |
2990 |
378.49 |
| Sep 06 2019 |
4986 |
382.21 |
| Aug 30 2019 |
2774 |
390.12 |
| Aug 30 2019 |
7260 |
427.14 |
| Aug 30 2019 |
3005 |
378.49 |
| Aug 30 2019 |
5034 |
382.21 |
| Aug 23 2019 |
2813 |
390.12 |
| Aug 23 2019 |
7339 |
427.14 |
| Aug 23 2019 |
3031 |
378.49 |
| Aug 23 2019 |
5073 |
382.21 |
| Aug 16 2019 |
2862 |
390.12 |
| Aug 16 2019 |
7329 |
427.14 |
| Aug 16 2019 |
3911 |
390.74 |
| Aug 16 2019 |
6249 |
393.17 |
| Aug 09 2019 |
2861 |
390.12 |
| Aug 09 2019 |
7343 |
427.14 |
| Aug 09 2019 |
3910 |
390.74 |
| Aug 09 2019 |
6267 |
393.17 |
| Aug 02 2019 |
2873 |
390.12 |
| Aug 02 2019 |
7415 |
427.14 |
| Aug 02 2019 |
3944 |
390.74 |
| Aug 02 2019 |
6315 |
393.17 |
| Jul 26 2019 |
2884 |
390.12 |
| Jul 26 2019 |
5475 |
406.41 |
| Jul 26 2019 |
3996 |
390.74 |
| Jul 26 2019 |
6362 |
393.17 |
| Jul 19 2019 |
2919 |
390.12 |
| Jul 19 2019 |
5604 |
406.41 |
| Jul 19 2019 |
4018 |
390.74 |
| Jul 19 2019 |
6423 |
393.17 |
| Jul 12 2019 |
2924 |
390.12 |
| Jul 12 2019 |
5632 |
406.41 |
| Jul 12 2019 |
4166 |
390.74 |
| Jul 12 2019 |
6538 |
393.17 |
| Jul 05 2019 |
2936 |
390.12 |
| Jul 05 2019 |
2975 |
369.75 |
| Jul 05 2019 |
4348 |
390.74 |
| Jul 05 2019 |
6758 |
393.17 |
| Jun 28 2019 |
2970 |
390.12 |
| Jun 28 2019 |
2992 |
369.75 |
| Jun 28 2019 |
4922 |
397.11 |
| Jun 28 2019 |
6828 |
392.84 |
| Jun 21 2019 |
2938 |
390.12 |
| Jun 21 2019 |
2994 |
369.75 |
| Jun 21 2019 |
2788 |
365.23 |
| Jun 21 2019 |
6647 |
391.66 |
| Jun 14 2019 |
2898 |
390.12 |
| Jun 14 2019 |
2743 |
365.33 |
| Jun 14 2019 |
2798 |
365.23 |
| Jun 14 2019 |
6676 |
391.66 |
| Jun 07 2019 |
2940 |
390.12 |
| Jun 07 2019 |
2757 |
365.33 |
| Jun 07 2019 |
2865 |
365.23 |
| Jun 07 2019 |
6757 |
391.66 |
| May 31 2019 |
3013 |
390.12 |
| May 31 2019 |
2747 |
365.33 |
| May 31 2019 |
1881 |
345.39 |
| May 31 2019 |
4636 |
371.23 |
| May 24 2019 |
2980 |
390.12 |
| May 24 2019 |
2233 |
355.87 |
| May 24 2019 |
1687 |
338.69 |
| May 24 2019 |
2298 |
338.47 |
| May 17 2019 |
3033 |
390.12 |
| May 17 2019 |
2268 |
355.87 |
| May 17 2019 |
1703 |
338.69 |
| May 17 2019 |
2356 |
338.47 |
| May 10 2019 |
3038 |
390.12 |
| May 10 2019 |
2284 |
355.87 |
| May 10 2019 |
1700 |
338.69 |
| May 10 2019 |
2348 |
338.47 |
| May 03 2019 |
3075 |
390.58 |
| May 03 2019 |
2302 |
355.87 |
| May 03 2019 |
1458 |
331.22 |
| May 03 2019 |
2001 |
331.02 |
| Apr 26 2019 |
3062 |
390.58 |
| Apr 26 2019 |
2212 |
354.14 |
| Apr 26 2019 |
1482 |
331.22 |
| Apr 26 2019 |
2022 |
331.02 |
| Apr 19 2019 |
3083 |
390.58 |
| Apr 19 2019 |
2161 |
354.14 |
| Apr 19 2019 |
1520 |
331.22 |
| Apr 19 2019 |
1989 |
331.02 |
| Apr 18 2019 |
3088 |
390.58 |
| Apr 18 2019 |
2171 |
354.14 |
| Apr 18 2019 |
1522 |
331.22 |
| Apr 12 2019 |
3119 |
390.58 |
| Apr 12 2019 |
2145 |
354.14 |
| Apr 12 2019 |
1545 |
331.22 |
| Apr 12 2019 |
1990 |
331.02 |
| Apr 05 2019 |
3052 |
390.58 |
| Apr 05 2019 |
2029 |
354.14 |
| Apr 05 2019 |
1521 |
331.22 |
| Apr 05 2019 |
1920 |
331.02 |
| Mar 29 2019 |
2935 |
390.58 |
| Mar 29 2019 |
2031 |
354.14 |
| Mar 29 2019 |
1525 |
331.22 |
| Mar 29 2019 |
1922 |
331.02 |
| Mar 22 2019 |
2840 |
386.94 |
| Mar 22 2019 |
2009 |
354.14 |
| Mar 22 2019 |
1536 |
331.22 |
| Mar 22 2019 |
1931 |
331.02 |
| Mar 15 2019 |
2963 |
386.94 |
| Mar 15 2019 |
2079 |
354.14 |
| Mar 15 2019 |
1516 |
331.22 |
| Mar 15 2019 |
1942 |
331.02 |
| Mar 08 2019 |
2832 |
386.94 |
| Mar 08 2019 |
2037 |
354.14 |
| Mar 08 2019 |
1507 |
331.22 |
| Mar 08 2019 |
1934 |
331.02 |
| Mar 01 2019 |
2884 |
386.94 |
| Mar 01 2019 |
2067 |
354.14 |
| Mar 01 2019 |
1514 |
331.22 |
| Mar 01 2019 |
1950 |
331.02 |
| Feb 22 2019 |
2885 |
386.94 |
| Feb 22 2019 |
2066 |
354.14 |
| Feb 22 2019 |
1511 |
331.22 |
| Feb 22 2019 |
1949 |
331.02 |
| Feb 15 2019 |
2895 |
386.94 |
| Feb 15 2019 |
2071 |
354.14 |
| Feb 15 2019 |
1520 |
331.22 |
| Feb 15 2019 |
1959 |
331.02 |
| Feb 08 2019 |
2983 |
386.94 |
| Feb 08 2019 |
2077 |
354.14 |
| Feb 08 2019 |
1519 |
331.22 |
| Feb 08 2019 |
1963 |
331.02 |
| Feb 01 2019 |
2981 |
386.94 |
| Feb 01 2019 |
2087 |
354.14 |
| Feb 01 2019 |
1530 |
331.22 |
| Feb 01 2019 |
1969 |
331.02 |
| Jan 25 2019 |
2981 |
386.94 |
| Jan 25 2019 |
2087 |
354.14 |
| Jan 25 2019 |
1537 |
331.22 |
| Jan 25 2019 |
1974 |
331.02 |
| Jan 18 2019 |
2988 |
386.94 |
| Jan 18 2019 |
2091 |
354.14 |
| Jan 18 2019 |
1542 |
331.22 |
| Jan 18 2019 |
1984 |
331.02 |
| Jan 11 2019 |
2988 |
386.94 |
| Jan 11 2019 |
2091 |
354.14 |
| Jan 11 2019 |
1544 |
331.22 |
| Jan 11 2019 |
1986 |
331.02 |
| Jan 04 2019 |
2988 |
386.94 |
| Jan 04 2019 |
2092 |
354.14 |
| Jan 04 2019 |
1546 |
331.22 |
| Jan 04 2019 |
1986 |
331.02 |
| Dec 28 2018 |
2993 |
386.94 |
| Dec 28 2018 |
2092 |
354.14 |
| Dec 28 2018 |
1546 |
331.22 |
| Dec 28 2018 |
1986 |
331.02 |
| Dec 21 2018 |
2993 |
386.94 |
| Dec 21 2018 |
2092 |
354.14 |
| Dec 21 2018 |
1546 |
331.22 |
| Dec 21 2018 |
1986 |
331.02 |
| Dec 14 2018 |
2993 |
386.94 |
| Dec 14 2018 |
2092 |
354.14 |
| Dec 14 2018 |
1546 |
331.22 |
| Dec 14 2018 |
1986 |
331.02 |
| Dec 07 2018 |
2983 |
386.94 |
| Dec 07 2018 |
2092 |
354.14 |
| Dec 07 2018 |
1545 |
331.22 |
| Dec 07 2018 |
1986 |
331.02 |
| Nov 30 2018 |
2983 |
386.94 |
| Nov 30 2018 |
2092 |
354.14 |
| Nov 30 2018 |
1545 |
331.22 |
| Nov 30 2018 |
1986 |
331.02 |
| Nov 23 2018 |
2983 |
386.94 |
| Nov 23 2018 |
2092 |
354.14 |
| Nov 23 2018 |
1545 |
331.22 |
| Nov 23 2018 |
1986 |
331.02 |
| Nov 16 2018 |
2983 |
386.94 |
| Nov 16 2018 |
2092 |
354.14 |
| Nov 16 2018 |
1545 |
331.22 |
| Nov 16 2018 |
1986 |
331.02 |
| Nov 09 2018 |
2983 |
386.94 |
| Nov 09 2018 |
2092 |
354.14 |
| Nov 09 2018 |
1545 |
331.22 |
| Nov 09 2018 |
1986 |
331.02 |
| Nov 02 2018 |
2983 |
386.94 |
| Nov 02 2018 |
2092 |
354.14 |
| Nov 02 2018 |
1545 |
331.22 |
| Nov 02 2018 |
1979 |
331.02 |
| Oct 26 2018 |
2983 |
386.94 |
| Oct 26 2018 |
2093 |
354.14 |
| Oct 26 2018 |
1545 |
331.22 |
| Oct 26 2018 |
1979 |
331.02 |
| Oct 19 2018 |
2983 |
386.94 |
| Oct 19 2018 |
2101 |
354.14 |
| Oct 19 2018 |
1545 |
331.22 |
| Oct 19 2018 |
1984 |
331.02 |
| Oct 12 2018 |
2983 |
386.94 |
| Oct 12 2018 |
2095 |
354.14 |
| Oct 12 2018 |
1546 |
331.22 |
| Oct 12 2018 |
1978 |
331.02 |
| Oct 05 2018 |
2983 |
386.94 |
| Oct 05 2018 |
2100 |
354.14 |
| Oct 05 2018 |
1545 |
331.22 |
| Oct 05 2018 |
1985 |
331.02 |
| Sep 28 2018 |
2985 |
386.94 |
| Sep 28 2018 |
2053 |
354.14 |
| Sep 28 2018 |
1545 |
331.22 |
| Sep 28 2018 |
1967 |
331.02 |
| Sep 21 2018 |
2945 |
386.94 |
| Sep 21 2018 |
2049 |
354.14 |
| Sep 21 2018 |
1543 |
331.22 |
| Sep 21 2018 |
1967 |
331.02 |
| Sep 14 2018 |
2978 |
386.94 |
| Sep 14 2018 |
2062 |
354.14 |
| Sep 14 2018 |
1541 |
331.22 |
| Sep 14 2018 |
1974 |
331.02 |
| Sep 07 2018 |
2988 |
386.94 |
| Sep 07 2018 |
2088 |
354.14 |
| Sep 07 2018 |
1561 |
331.22 |
| Sep 07 2018 |
2012 |
331.02 |
| Aug 31 2018 |
3044 |
386.94 |
| Aug 31 2018 |
2100 |
354.14 |
| Aug 31 2018 |
1811 |
337.98 |
| Aug 31 2018 |
1914 |
327.76 |
| Aug 24 2018 |
3092 |
386.94 |
| Aug 24 2018 |
2073 |
354.14 |
| Aug 24 2018 |
1766 |
337.98 |
| Aug 24 2018 |
1878 |
327.76 |
| Aug 17 2018 |
3081 |
386.94 |
| Aug 17 2018 |
2082 |
354.14 |
| Aug 17 2018 |
1784 |
337.98 |
| Aug 17 2018 |
1882 |
327.76 |
| Aug 10 2018 |
3086 |
386.94 |
| Aug 10 2018 |
2148 |
354.14 |
| Aug 10 2018 |
1807 |
337.98 |
| Aug 10 2018 |
1965 |
327.76 |
| Aug 03 2018 |
3118 |
386.94 |
| Aug 03 2018 |
2196 |
354.14 |
| Aug 03 2018 |
1829 |
337.98 |
| Aug 03 2018 |
1985 |
327.76 |
| Jul 27 2018 |
3146 |
386.94 |
| Jul 27 2018 |
3420 |
375.97 |
| Jul 27 2018 |
1933 |
341.24 |
| Jul 27 2018 |
2595 |
340.12 |
| Jul 20 2018 |
3206 |
386.94 |
| Jul 20 2018 |
3418 |
375.97 |
| Jul 20 2018 |
1982 |
341.24 |
| Jul 20 2018 |
2642 |
340.12 |
| Jul 13 2018 |
3247 |
386.94 |
| Jul 13 2018 |
3507 |
375.97 |
| Jul 13 2018 |
1846 |
341.24 |
| Jul 13 2018 |
2544 |
340.12 |
| Jul 06 2018 |
3248 |
386.94 |
| Jul 06 2018 |
5324 |
400.48 |
| Jul 06 2018 |
1723 |
341.24 |
| Jul 06 2018 |
2059 |
335.16 |
| Jun 29 2018 |
3241 |
386.94 |
| Jun 29 2018 |
5336 |
400.48 |
| Jun 29 2018 |
1738 |
341.24 |
| Jun 29 2018 |
2079 |
335.16 |
| Jun 22 2018 |
3309 |
386.94 |
| Jun 22 2018 |
5473 |
400.48 |
| Jun 22 2018 |
2275 |
350.95 |
| Jun 22 2018 |
2630 |
343.51 |
| Jun 15 2018 |
3313 |
386.94 |
| Jun 15 2018 |
8417 |
430.91 |
| Jun 15 2018 |
3287 |
367.61 |
| Jun 15 2018 |
3747 |
359.33 |
| Jun 08 2018 |
3379 |
386.94 |
| Jun 08 2018 |
8455 |
430.91 |
| Jun 08 2018 |
3370 |
367.61 |
| Jun 08 2018 |
3814 |
359.33 |
| Jun 01 2018 |
3344 |
386.94 |
| Jun 01 2018 |
8776 |
430.91 |
| Jun 01 2018 |
3533 |
369.93 |
| Jun 01 2018 |
4119 |
360.16 |
| May 25 2018 |
3360 |
386.94 |
| May 25 2018 |
11237 |
454.66 |
| May 25 2018 |
4055 |
376.04 |
| May 25 2018 |
5679 |
376.06 |
| May 18 2018 |
8379 |
426 |
| May 18 2018 |
4752 |
384.35 |
| May 18 2018 |
6896 |
387.8 |
| May 11 2018 |
10716 |
448.1 |
| May 11 2018 |
5290 |
391.58 |
| May 11 2018 |
7375 |
391.58 |
| May 04 2018 |
10893 |
448.1 |
| May 04 2018 |
5457 |
391.58 |
| May 04 2018 |
7512 |
391.58 |
| Apr 27 2018 |
9209 |
432.65 |
| Apr 27 2018 |
5457 |
391.58 |
| Apr 27 2018 |
7523 |
391.58 |
| Apr 20 2018 |
8765 |
428.6 |
| Apr 20 2018 |
5495 |
391.58 |
| Apr 20 2018 |
7529 |
391.58 |
| Apr 13 2018 |
8289 |
424.56 |
| Apr 13 2018 |
6348 |
400.98 |
| Apr 13 2018 |
8490 |
399.54 |
| Apr 06 2018 |
8476 |
424.56 |
| Apr 06 2018 |
6329 |
400.98 |
| Apr 06 2018 |
8558 |
399.54 |
| Mar 30 2018 |
8702 |
424.56 |
| Mar 30 2018 |
6384 |
400.98 |
| Mar 30 2018 |
8693 |
399.54 |
| Mar 23 2018 |
8822 |
424.56 |
| Mar 23 2018 |
6417 |
400.98 |
| Mar 23 2018 |
8796 |
399.54 |
| Mar 16 2018 |
8753 |
424.56 |
| Mar 16 2018 |
6422 |
400.98 |
| Mar 16 2018 |
8778 |
399.54 |
| Mar 09 2018 |
8737 |
424.56 |
| Mar 09 2018 |
6361 |
400.98 |
| Mar 09 2018 |
8767 |
399.54 |
| Mar 02 2018 |
8774 |
424.56 |
| Mar 02 2018 |
6407 |
400.98 |
| Mar 02 2018 |
8944 |
399.54 |
| Feb 23 2018 |
8870 |
424.56 |
| Feb 23 2018 |
6470 |
400.98 |
| Feb 23 2018 |
9024 |
399.54 |
| Feb 16 2018 |
8897 |
424.56 |
| Feb 16 2018 |
6473 |
400.98 |
| Feb 16 2018 |
9045 |
399.54 |
| Feb 09 2018 |
8838 |
424.56 |
| Feb 09 2018 |
6497 |
400.98 |
| Feb 09 2018 |
9004 |
399.54 |
| Feb 02 2018 |
8834 |
424.56 |
| Feb 02 2018 |
6483 |
400.98 |
| Feb 02 2018 |
8985 |
399.54 |
| Jan 26 2018 |
8869 |
424.56 |
| Jan 26 2018 |
6505 |
400.98 |
| Jan 26 2018 |
9003 |
399.54 |
| Jan 19 2018 |
8871 |
424.56 |
| Jan 19 2018 |
6505 |
400.98 |
| Jan 19 2018 |
9007 |
399.54 |
| Jan 12 2018 |
8884 |
424.56 |
| Jan 12 2018 |
6502 |
400.98 |
| Jan 12 2018 |
9007 |
399.54 |
| Jan 05 2018 |
8884 |
424.56 |
| Jan 05 2018 |
6515 |
400.98 |
| Jan 05 2018 |
9018 |
399.54 |
| Dec 29 2017 |
8884 |
424.56 |
| Dec 29 2017 |
6515 |
400.98 |
| Dec 29 2017 |
9019 |
399.54 |
| Dec 22 2017 |
8884 |
424.56 |
| Dec 22 2017 |
6516 |
400.98 |
| Dec 22 2017 |
9020 |
399.54 |
| Dec 15 2017 |
8884 |
424.56 |
| Dec 15 2017 |
6514 |
400.98 |
| Dec 15 2017 |
9017 |
399.54 |
| Dec 08 2017 |
8884 |
424.56 |
| Dec 08 2017 |
6514 |
400.98 |
| Dec 08 2017 |
9017 |
399.54 |
| Dec 01 2017 |
8884 |
424.56 |
| Dec 01 2017 |
6514 |
400.98 |
| Dec 01 2017 |
9017 |
399.54 |
| Nov 24 2017 |
8884 |
424.56 |
| Nov 24 2017 |
6514 |
400.98 |
| Nov 24 2017 |
9017 |
399.54 |
| Nov 17 2017 |
8884 |
424.56 |
| Nov 17 2017 |
6514 |
400.98 |
| Nov 17 2017 |
9017 |
399.54 |
| Nov 10 2017 |
8895 |
424.56 |
| Nov 10 2017 |
6514 |
400.98 |
| Nov 10 2017 |
9022 |
399.54 |
| Nov 03 2017 |
8895 |
424.56 |
| Nov 03 2017 |
6514 |
400.98 |
| Nov 03 2017 |
9022 |
399.54 |
| Oct 27 2017 |
8950 |
424.56 |
| Oct 27 2017 |
6514 |
400.98 |
| Oct 27 2017 |
9065 |
399.54 |
| Oct 20 2017 |
8887 |
424.56 |
| Oct 20 2017 |
6533 |
400.98 |
| Oct 20 2017 |
9040 |
399.54 |
| Oct 13 2017 |
8923 |
424.56 |
| Oct 13 2017 |
6533 |
400.98 |
| Oct 13 2017 |
9057 |
399.54 |
| Oct 06 2017 |
8923 |
424.56 |
| Oct 06 2017 |
6530 |
400.98 |
| Oct 06 2017 |
9056 |
399.54 |
| Sep 29 2017 |
8921 |
424.56 |
| Sep 29 2017 |
6533 |
400.98 |
| Sep 29 2017 |
8991 |
399.54 |
| Sep 22 2017 |
9061 |
424.56 |
| Sep 22 2017 |
6533 |
400.98 |
| Sep 22 2017 |
9070 |
399.54 |
| Sep 15 2017 |
9082 |
424.56 |
| Sep 15 2017 |
6581 |
400.98 |
| Sep 15 2017 |
9145 |
399.54 |
| Sep 08 2017 |
9026 |
424.56 |
| Sep 08 2017 |
6595 |
400.98 |
| Sep 08 2017 |
9243 |
399.54 |
| Sep 01 2017 |
9033 |
424.56 |
| Sep 01 2017 |
6681 |
400.98 |
| Sep 01 2017 |
9236 |
399.54 |
| Aug 25 2017 |
9397 |
424.56 |
| Aug 25 2017 |
6693 |
400.98 |
| Aug 25 2017 |
9589 |
399.54 |
| Aug 18 2017 |
9433 |
424.56 |
| Aug 18 2017 |
6737 |
400.98 |
| Aug 18 2017 |
9674 |
399.54 |
| Aug 11 2017 |
9488 |
424.56 |
| Aug 11 2017 |
6711 |
400.98 |
| Aug 11 2017 |
9726 |
399.54 |
| Aug 04 2017 |
9562 |
424.56 |
| Aug 04 2017 |
6809 |
400.98 |
| Aug 04 2017 |
9813 |
399.54 |
| Jul 28 2017 |
9638 |
424.56 |
| Jul 28 2017 |
6866 |
400.98 |
| Jul 28 2017 |
9913 |
399.54 |
| Jul 21 2017 |
9736 |
424.56 |
| Jul 21 2017 |
7451 |
406.25 |
| Jul 21 2017 |
10542 |
403.21 |
| Jul 14 2017 |
9973 |
426.19 |
| Jul 14 2017 |
7510 |
406.25 |
| Jul 14 2017 |
10500 |
402.42 |
| Jul 07 2017 |
10027 |
426.19 |
| Jul 07 2017 |
7546 |
406.25 |
| Jul 07 2017 |
10536 |
402.42 |
| Jun 30 2017 |
10057 |
426.19 |
| Jun 30 2017 |
7608 |
406.25 |
| Jun 30 2017 |
10586 |
402.42 |
| Jun 23 2017 |
10209 |
426.19 |
| Jun 23 2017 |
8591 |
406.25 |
| Jun 23 2017 |
10668 |
402.42 |
| Jun 16 2017 |
10218 |
426.19 |
| Jun 16 2017 |
8690 |
406.25 |
| Jun 16 2017 |
10670 |
402.42 |
| Jun 09 2017 |
10124 |
426.19 |
| Jun 09 2017 |
8776 |
406.25 |
| Jun 09 2017 |
10579 |
402.42 |
| Jun 02 2017 |
10411 |
426.19 |
| Jun 02 2017 |
8811 |
406.25 |
| Jun 02 2017 |
10770 |
402.42 |
| May 26 2017 |
10465 |
426.19 |
| May 26 2017 |
14667 |
461.66 |
| May 26 2017 |
17102 |
447.47 |
| May 19 2017 |
10717 |
426.19 |
| May 19 2017 |
14673 |
461.66 |
| May 19 2017 |
17305 |
447.47 |
| May 12 2017 |
10744 |
426.19 |
| May 12 2017 |
17202 |
484.68 |
| May 12 2017 |
17412 |
447.47 |
| May 05 2017 |
10759 |
426.19 |
| May 05 2017 |
17144 |
484.68 |
| May 05 2017 |
17380 |
447.47 |
| Apr 28 2017 |
10903 |
427.82 |
| Apr 28 2017 |
16875 |
484.68 |
| Apr 28 2017 |
20789 |
473.31 |
| Apr 21 2017 |
11080 |
427.82 |
| Apr 21 2017 |
17146 |
484.68 |
| Apr 21 2017 |
21020 |
473.31 |
| Apr 14 2017 |
14377 |
456.54 |
| Apr 14 2017 |
17187 |
484.68 |
| Apr 14 2017 |
19114 |
459.61 |
| Apr 07 2017 |
14220 |
456.54 |
| Apr 07 2017 |
17313 |
484.68 |
| Apr 07 2017 |
18841 |
459.61 |
| Mar 31 2017 |
14204 |
456.54 |
| Mar 31 2017 |
17652 |
484.68 |
| Mar 31 2017 |
19049 |
459.61 |
| Mar 24 2017 |
13977 |
456.54 |
| Mar 24 2017 |
17483 |
484.68 |
| Mar 24 2017 |
18808 |
459.61 |
| Mar 17 2017 |
14165 |
456.54 |
| Mar 17 2017 |
17581 |
484.68 |
| Mar 17 2017 |
18958 |
459.61 |
| Mar 10 2017 |
14162 |
456.54 |
| Mar 10 2017 |
17683 |
484.68 |
| Mar 10 2017 |
19015 |
459.61 |
| Mar 03 2017 |
14054 |
456.54 |
| Mar 03 2017 |
17607 |
484.68 |
| Mar 03 2017 |
18921 |
459.61 |
| Feb 24 2017 |
14153 |
456.54 |
| Feb 24 2017 |
17493 |
484.68 |
| Feb 24 2017 |
18943 |
459.61 |
| Feb 17 2017 |
14166 |
456.54 |
| Feb 17 2017 |
17267 |
484.68 |
| Feb 17 2017 |
18986 |
459.61 |
| Feb 10 2017 |
14330 |
456.54 |
| Feb 10 2017 |
17307 |
484.68 |
| Feb 10 2017 |
19089 |
459.61 |
| Feb 03 2017 |
14290 |
456.54 |
| Feb 03 2017 |
17322 |
484.68 |
| Feb 03 2017 |
19057 |
459.61 |
| Jan 27 2017 |
14272 |
456.54 |
| Jan 27 2017 |
17350 |
484.68 |
| Jan 27 2017 |
19070 |
459.61 |
| Jan 20 2017 |
14224 |
456.54 |
| Jan 20 2017 |
17328 |
484.68 |
| Jan 20 2017 |
19009 |
459.61 |
| Jan 13 2017 |
14208 |
456.54 |
| Jan 13 2017 |
17337 |
484.68 |
| Jan 13 2017 |
18993 |
459.61 |
| Jan 06 2017 |
14208 |
456.54 |
| Jan 06 2017 |
17338 |
484.68 |
| Jan 06 2017 |
18989 |
459.61 |
| Dec 30 2016 |
14208 |
456.54 |
| Dec 30 2016 |
17345 |
484.68 |
| Dec 30 2016 |
18993 |
459.61 |
| Dec 23 2016 |
14208 |
456.54 |
| Dec 23 2016 |
17345 |
484.68 |
| Dec 23 2016 |
18993 |
459.61 |
| Dec 16 2016 |
14208 |
456.54 |
| Dec 16 2016 |
17342 |
484.68 |
| Dec 16 2016 |
18992 |
459.61 |
| Dec 09 2016 |
14207 |
456.54 |
| Dec 09 2016 |
17346 |
484.68 |
| Dec 09 2016 |
18990 |
459.61 |
| Dec 02 2016 |
14207 |
456.54 |
| Dec 02 2016 |
17346 |
484.68 |
| Dec 02 2016 |
18991 |
459.61 |
| Nov 25 2016 |
14207 |
456.54 |
| Nov 25 2016 |
17341 |
484.68 |
| Nov 25 2016 |
18988 |
459.61 |
| Nov 18 2016 |
14207 |
456.54 |
| Nov 18 2016 |
17341 |
484.68 |
| Nov 18 2016 |
18988 |
459.61 |
| Nov 11 2016 |
14192 |
456.54 |
| Nov 11 2016 |
17341 |
484.68 |
| Nov 11 2016 |
18978 |
459.61 |
| Nov 04 2016 |
14192 |
456.54 |
| Nov 04 2016 |
17341 |
484.68 |
| Nov 04 2016 |
18978 |
459.61 |
| Oct 28 2016 |
14210 |
456.54 |
| Oct 28 2016 |
17342 |
484.68 |
| Oct 28 2016 |
18996 |
459.61 |
| Oct 21 2016 |
14223 |
456.54 |
| Oct 21 2016 |
17352 |
484.68 |
| Oct 21 2016 |
19014 |
459.61 |
| Oct 14 2016 |
14234 |
456.54 |
| Oct 14 2016 |
17298 |
484.68 |
| Oct 14 2016 |
19006 |
459.61 |
| Oct 07 2016 |
14236 |
456.54 |
| Oct 07 2016 |
17316 |
484.68 |
| Oct 07 2016 |
19012 |
459.61 |
| Sep 30 2016 |
14243 |
456.54 |
| Sep 30 2016 |
17369 |
484.68 |
| Sep 30 2016 |
19031 |
459.61 |
| Sep 23 2016 |
14079 |
456.54 |
| Sep 23 2016 |
17384 |
484.68 |
| Sep 23 2016 |
18884 |
459.61 |
| Sep 16 2016 |
14022 |
456.54 |
| Sep 16 2016 |
17480 |
484.68 |
| Sep 16 2016 |
18920 |
459.61 |
| Sep 09 2016 |
14139 |
456.54 |
| Sep 09 2016 |
17566 |
484.68 |
| Sep 09 2016 |
19002 |
459.61 |
| Sep 02 2016 |
14178 |
456.54 |
| Sep 02 2016 |
17730 |
484.68 |
| Sep 02 2016 |
19143 |
459.61 |
| Aug 26 2016 |
13948 |
456.54 |
| Aug 26 2016 |
17790 |
484.68 |
| Aug 26 2016 |
18924 |
459.61 |
| Aug 19 2016 |
13966 |
456.54 |
| Aug 19 2016 |
17822 |
484.68 |
| Aug 19 2016 |
18938 |
459.61 |
| Aug 12 2016 |
13973 |
456.54 |
| Aug 12 2016 |
18061 |
484.68 |
| Aug 12 2016 |
20631 |
459.61 |
| Aug 05 2016 |
14014 |
456.54 |
| Aug 05 2016 |
17957 |
484.68 |
| Aug 05 2016 |
20755 |
459.61 |
| Jul 29 2016 |
13880 |
456.54 |
| Jul 29 2016 |
18016 |
484.68 |
| Jul 29 2016 |
20957 |
459.61 |
| Jul 22 2016 |
16947 |
485.26 |
| Jul 22 2016 |
20310 |
507.44 |
| Jul 22 2016 |
26788 |
500.05 |
| Jun 22 2016 |
17213 |
485.26 |
| Jun 22 2016 |
23839 |
553.73 |
| Jun 22 2016 |
30188 |
519.5 |
| Jun 15 2016 |
17443 |
485.26 |
| Jun 15 2016 |
23899 |
553.73 |
| Jun 15 2016 |
30529 |
519.5 |
| Jun 08 2016 |
17537 |
485.26 |
| Jun 08 2016 |
24090 |
553.73 |
| Jun 08 2016 |
30667 |
519.5 |
| Jun 01 2016 |
17607 |
485.26 |
| Jun 01 2016 |
24156 |
553.73 |
| Jun 01 2016 |
30974 |
519.5 |
| May 25 2016 |
17546 |
485.26 |
| May 25 2016 |
24004 |
553.73 |
| May 25 2016 |
30784 |
519.5 |
| May 18 2016 |
17637 |
485.26 |
| May 18 2016 |
24211 |
553.73 |
| May 18 2016 |
31034 |
519.5 |
| May 11 2016 |
17698 |
485.26 |
| May 11 2016 |
26614 |
485.26 |
| Apr 20 2016 |
23736 |
561.35 |
| Apr 20 2016 |
35630 |
561.35 |
| Apr 13 2016 |
24313 |
561.35 |
| Apr 13 2016 |
35584 |
561.35 |
| Apr 06 2016 |
24911 |
561.35 |
| Apr 06 2016 |
36026 |
561.35 |
| Mar 30 2016 |
24711 |
561.35 |
| Mar 30 2016 |
35836 |
561.35 |
| Mar 23 2016 |
25061 |
561.35 |
| Mar 23 2016 |
35905 |
561.35 |
| Mar 16 2016 |
25281 |
561.35 |
| Mar 16 2016 |
35996 |
561.35 |
| Mar 09 2016 |
25408 |
561.35 |
| Mar 09 2016 |
36042 |
561.35 |
| Mar 02 2016 |
24975 |
561.35 |
| Mar 02 2016 |
35630 |
561.35 |
| Feb 24 2016 |
24872 |
561.35 |
| Feb 24 2016 |
35435 |
561.35 |
| Feb 17 2016 |
25170 |
561.35 |
| Feb 17 2016 |
35781 |
561.35 |
| Feb 10 2016 |
24976 |
561.35 |
| Feb 10 2016 |
35561 |
561.35 |
| Feb 03 2016 |
24929 |
561.35 |
| Feb 03 2016 |
35529 |
561.35 |
| Jan 27 2016 |
24971 |
561.35 |
| Jan 27 2016 |
35445 |
561.35 |
| Jan 20 2016 |
24978 |
561.35 |
| Jan 20 2016 |
35456 |
561.35 |
| Jan 13 2016 |
25017 |
561.35 |
| Jan 13 2016 |
35521 |
561.35 |
| Jan 06 2016 |
25017 |
561.35 |
| Jan 06 2016 |
35540 |
561.35 |
| Dec 30 2015 |
25017 |
561.35 |
| Dec 30 2015 |
35517 |
561.35 |
| Dec 23 2015 |
25011 |
561.35 |
| Dec 23 2015 |
35513 |
561.35 |
| Dec 16 2015 |
25012 |
561.35 |
| Dec 16 2015 |
35514 |
561.35 |
| Dec 09 2015 |
25013 |
561.35 |
| Dec 09 2015 |
35520 |
561.35 |
| Dec 02 2015 |
25015 |
561.35 |
| Dec 02 2015 |
35522 |
561.35 |
| Nov 25 2015 |
25015 |
561.35 |
| Nov 25 2015 |
35524 |
561.35 |
| Nov 18 2015 |
25014 |
561.35 |
| Nov 18 2015 |
35523 |
561.35 |
| Nov 11 2015 |
24978 |
561.35 |
| Nov 11 2015 |
35499 |
561.35 |
| Nov 04 2015 |
24978 |
561.35 |
| Nov 04 2015 |
35499 |
561.35 |
| Oct 28 2015 |
24981 |
561.35 |
| Oct 28 2015 |
35448 |
561.35 |
| Oct 21 2015 |
24880 |
561.35 |
| Oct 21 2015 |
35408 |
561.35 |
| Oct 14 2015 |
24862 |
561.35 |
| Oct 14 2015 |
35321 |
561.35 |
| Oct 07 2015 |
24910 |
561.35 |
| Oct 07 2015 |
35318 |
561.35 |
| Sep 30 2015 |
24931 |
561.35 |
| Sep 30 2015 |
35343 |
561.35 |
| Sep 23 2015 |
25057 |
561.35 |
| Sep 23 2015 |
35350 |
561.35 |
| Sep 16 2015 |
24799 |
561.35 |
| Sep 16 2015 |
35157 |
561.35 |
| Sep 09 2015 |
24746 |
561.35 |
| Sep 09 2015 |
35078 |
561.35 |
| Sep 02 2015 |
24874 |
561.35 |
| Sep 02 2015 |
35017 |
561.35 |
| Aug 26 2015 |
25067 |
561.35 |
| Aug 26 2015 |
35215 |
561.35 |
| Aug 19 2015 |
25295 |
561.35 |
| Aug 19 2015 |
35499 |
561.35 |
| Aug 12 2015 |
25273 |
561.35 |
| Aug 12 2015 |
35648 |
561.35 |
| Aug 05 2015 |
25356 |
561.35 |
| Aug 05 2015 |
35585 |
561.35 |
| Jul 29 2015 |
25318 |
561.35 |
| Jul 29 2015 |
35816 |
561.35 |
| Jul 22 2015 |
25265 |
561.35 |
| Jul 22 2015 |
35895 |
561.35 |
| Jul 15 2015 |
25600 |
561.35 |
| Jul 15 2015 |
36102 |
561.35 |
| Jul 08 2015 |
25694 |
561.35 |
| Jul 08 2015 |
25959 |
603.22 |
| Jul 08 2015 |
37707 |
582.29 |
| Jul 01 2015 |
25853 |
561.35 |
| Jul 01 2015 |
26101 |
603.22 |
| Jul 01 2015 |
37883 |
582.29 |
| Jun 24 2015 |
25875 |
561.35 |
| Jun 24 2015 |
26184 |
603.22 |
| Jun 24 2015 |
37990 |
582.29 |
| Jun 17 2015 |
25664 |
561.35 |
| Jun 17 2015 |
26267 |
603.22 |
| Jun 17 2015 |
37910 |
582.29 |
| Jun 10 2015 |
25979 |
561.35 |
| Jun 10 2015 |
26277 |
603.22 |
| Jun 10 2015 |
38120 |
582.29 |
| Jun 03 2015 |
26135 |
561.35 |
| Jun 03 2015 |
26323 |
603.22 |
| Jun 03 2015 |
38384 |
582.29 |
| May 27 2015 |
25863 |
561.35 |
| May 27 2015 |
26266 |
603.22 |
| May 27 2015 |
38007 |
582.29 |
| May 20 2015 |
25982 |
561.35 |
| May 20 2015 |
26390 |
603.22 |
| May 20 2015 |
38104 |
582.29 |
| May 13 2015 |
26313 |
561.35 |
| May 13 2015 |
26300 |
603.22 |
| May 13 2015 |
38294 |
582.29 |
| May 06 2015 |
26122 |
561.35 |
| May 06 2015 |
25776 |
603.22 |
| May 06 2015 |
37837 |
582.29 |
| Apr 29 2015 |
26463 |
561.35 |
| Apr 29 2015 |
25854 |
603.22 |
| Apr 29 2015 |
38039 |
582.29 |
| Apr 22 2015 |
26042 |
603.22 |
| Apr 22 2015 |
39320 |
603.22 |
| Apr 15 2015 |
25801 |
603.22 |
| Apr 15 2015 |
38637 |
603.22 |
| Apr 08 2015 |
26148 |
603.22 |
| Apr 08 2015 |
38839 |
603.22 |
| Apr 01 2015 |
26466 |
603.22 |
| Apr 01 2015 |
39668 |
603.22 |
| Mar 25 2015 |
26174 |
603.22 |
| Mar 25 2015 |
38609 |
603.22 |
| Mar 18 2015 |
25286 |
603.22 |
| Mar 18 2015 |
36958 |
603.22 |
| Mar 11 2015 |
25552 |
603.22 |
| Mar 11 2015 |
37913 |
603.22 |
| Mar 04 2015 |
25918 |
603.22 |
| Mar 04 2015 |
38384 |
603.22 |
| Feb 25 2015 |
25721 |
603.22 |
| Feb 25 2015 |
38380 |
603.22 |
| Feb 18 2015 |
25856 |
603.22 |
| Feb 18 2015 |
38499 |
603.22 |
| Feb 11 2015 |
25988 |
603.22 |
| Feb 11 2015 |
38522 |
603.22 |
| Feb 04 2015 |
25946 |
603.22 |
| Feb 04 2015 |
38519 |
603.22 |
| Jan 28 2015 |
25964 |
603.22 |
| Jan 28 2015 |
38490 |
603.22 |
| Jan 21 2015 |
25926 |
603.22 |
| Jan 21 2015 |
38542 |
603.22 |
| Jan 14 2015 |
25908 |
603.22 |
| Jan 14 2015 |
38527 |
603.22 |
| Jan 07 2015 |
25905 |
603.22 |
| Jan 07 2015 |
38520 |
603.22 |
| Dec 31 2014 |
25908 |
603.22 |
| Dec 31 2014 |
38552 |
603.22 |
| Dec 24 2014 |
25908 |
603.22 |
| Dec 24 2014 |
38552 |
603.22 |
| Dec 17 2014 |
25885 |
603.22 |
| Dec 17 2014 |
38539 |
603.22 |
| Dec 10 2014 |
25886 |
603.22 |
| Dec 10 2014 |
38540 |
603.22 |
| Dec 03 2014 |
25886 |
603.22 |
| Dec 03 2014 |
38540 |
603.22 |
| Nov 26 2014 |
25886 |
603.22 |
| Nov 26 2014 |
38540 |
603.22 |
| Nov 19 2014 |
25886 |
603.22 |
| Nov 19 2014 |
38538 |
603.22 |
| Nov 12 2014 |
25887 |
603.22 |
| Nov 12 2014 |
38541 |
603.22 |
| Nov 05 2014 |
25887 |
603.22 |
| Nov 05 2014 |
38543 |
603.22 |
| Oct 29 2014 |
25887 |
603.22 |
| Oct 29 2014 |
38537 |
603.22 |
| Oct 22 2014 |
25773 |
603.22 |
| Oct 22 2014 |
38529 |
603.22 |
| Oct 15 2014 |
25752 |
603.22 |
| Oct 15 2014 |
38377 |
603.22 |
| Oct 08 2014 |
25702 |
603.22 |
| Oct 08 2014 |
38347 |
603.22 |
| Oct 01 2014 |
25750 |
603.22 |
| Oct 01 2014 |
38426 |
603.22 |
| Jul 09 2014 |
25258 |
593.86 |
| Jul 09 2014 |
38435 |
593.86 |
| Jul 02 2014 |
25486 |
593.86 |
| Jul 02 2014 |
38736 |
593.86 |
| Jun 25 2014 |
25705 |
593.86 |
| Jun 25 2014 |
38992 |
593.86 |
| Jun 18 2014 |
25864 |
593.86 |
| Jun 18 2014 |
39000 |
593.86 |
| Jun 11 2014 |
25809 |
593.86 |
| Jun 11 2014 |
39148 |
593.86 |
| Jun 04 2014 |
26279 |
593.86 |
| Jun 04 2014 |
39529 |
593.86 |
| May 28 2014 |
26151 |
593.86 |
| May 28 2014 |
39275 |
593.86 |
| May 21 2014 |
26176 |
593.86 |
| May 21 2014 |
39496 |
593.86 |
| May 14 2014 |
26359 |
593.86 |
| May 14 2014 |
39706 |
593.86 |
| May 07 2014 |
25824 |
593.86 |
| May 07 2014 |
39126 |
593.86 |
| Apr 30 2014 |
26695 |
593.86 |
| Apr 30 2014 |
40025 |
593.86 |
| Apr 23 2014 |
27015 |
593.86 |
| Apr 23 2014 |
40612 |
593.86 |
| Apr 16 2014 |
26761 |
593.86 |
| Apr 16 2014 |
40233 |
593.86 |
| Apr 09 2014 |
27163 |
593.86 |
| Apr 09 2014 |
40964 |
593.86 |
| Apr 02 2014 |
27368 |
593.86 |
| Apr 02 2014 |
40213 |
593.86 |
| Mar 26 2014 |
27900 |
593.86 |
| Mar 26 2014 |
40080 |
593.86 |
| Mar 19 2014 |
28131 |
593.86 |
| Mar 19 2014 |
40086 |
593.86 |
| Mar 12 2014 |
28099 |
593.86 |
| Mar 12 2014 |
40051 |
593.86 |
| Mar 05 2014 |
28070 |
593.86 |
| Mar 05 2014 |
39695 |
593.86 |
| Feb 26 2014 |
28050 |
593.86 |
| Feb 26 2014 |
39556 |
593.86 |
| Feb 19 2014 |
28089 |
593.86 |
| Feb 19 2014 |
39589 |
593.86 |
| Feb 12 2014 |
28058 |
593.86 |
| Feb 12 2014 |
39487 |
593.86 |
| Feb 05 2014 |
28280 |
593.86 |
| Feb 05 2014 |
39637 |
593.86 |
| Jan 29 2014 |
28490 |
593.86 |
| Jan 29 2014 |
39624 |
593.86 |
| Jan 22 2014 |
28380 |
593.86 |
| Jan 22 2014 |
39399 |
593.86 |
| Jan 15 2014 |
28472 |
593.86 |
| Jan 15 2014 |
39491 |
593.86 |
| Jan 08 2014 |
28520 |
593.86 |
| Jan 08 2014 |
39412 |
593.86 |
| Jan 01 2014 |
28526 |
593.86 |
| Jan 01 2014 |
39417 |
593.86 |
| Dec 25 2013 |
28526 |
593.86 |
| Dec 25 2013 |
39446 |
593.86 |
| Dec 18 2013 |
28526 |
593.86 |
| Dec 18 2013 |
39446 |
593.86 |
| Dec 11 2013 |
28527 |
593.86 |
| Dec 11 2013 |
39446 |
593.86 |
| Dec 04 2013 |
28529 |
593.86 |
| Dec 04 2013 |
39449 |
593.86 |
| Nov 27 2013 |
28529 |
593.86 |
| Nov 27 2013 |
39449 |
593.86 |
| Nov 20 2013 |
28529 |
593.86 |
| Nov 20 2013 |
39450 |
593.86 |
| Nov 13 2013 |
28531 |
593.86 |
| Nov 13 2013 |
39451 |
593.86 |
| Nov 06 2013 |
28532 |
593.86 |
| Nov 06 2013 |
39452 |
593.86 |
| Oct 30 2013 |
28530 |
593.86 |
| Oct 30 2013 |
39450 |
593.86 |
| Oct 23 2013 |
28531 |
593.86 |
| Oct 23 2013 |
39444 |
593.86 |
| Oct 16 2013 |
28455 |
593.86 |
| Oct 16 2013 |
39355 |
593.86 |
| Oct 09 2013 |
28390 |
593.86 |
| Oct 09 2013 |
38936 |
593.86 |
| Oct 02 2013 |
28375 |
593.86 |
| Oct 02 2013 |
39105 |
593.86 |
| Sep 25 2013 |
28273 |
593.86 |
| Sep 25 2013 |
39066 |
593.86 |
| Sep 18 2013 |
28120 |
593.86 |
| Sep 18 2013 |
38691 |
593.86 |
