| Jul 30 2014 |
1678 |
275.62 |
| Jul 30 2014 |
3098 |
275.62 |
| Jul 23 2014 |
1694 |
275.62 |
| Jul 23 2014 |
3105 |
275.62 |
| Jul 16 2014 |
1722 |
275.62 |
| Jul 16 2014 |
3092 |
275.62 |
| Jul 09 2014 |
1711 |
275.62 |
| Jul 09 2014 |
3096 |
275.62 |
| Jul 02 2014 |
1729 |
275.62 |
| Jul 02 2014 |
3159 |
275.62 |
| Jun 25 2014 |
1771 |
275.62 |
| Jun 25 2014 |
3140 |
275.62 |
| Jun 18 2014 |
1792 |
275.62 |
| Jun 18 2014 |
3171 |
275.62 |
| Jun 11 2014 |
1813 |
275.62 |
| Jun 11 2014 |
3198 |
275.62 |
| Jun 04 2014 |
1823 |
275.62 |
| Jun 04 2014 |
3243 |
275.62 |
| May 28 2014 |
1852 |
275.62 |
| May 28 2014 |
3272 |
275.62 |
| May 21 2014 |
1863 |
275.62 |
| May 21 2014 |
3309 |
275.62 |
| May 14 2014 |
1894 |
275.62 |
| May 14 2014 |
3341 |
275.62 |
| May 07 2014 |
1866 |
275.62 |
| May 07 2014 |
3313 |
275.62 |
| Apr 30 2014 |
1999 |
275.62 |
| Apr 30 2014 |
3446 |
275.62 |
| Apr 23 2014 |
2085 |
275.62 |
| Apr 23 2014 |
3503 |
275.62 |
| Apr 16 2014 |
2068 |
275.62 |
| Apr 16 2014 |
3515 |
275.62 |
| Apr 09 2014 |
2180 |
275.62 |
| Apr 09 2014 |
3585 |
275.62 |
| Apr 02 2014 |
2191 |
275.62 |
| Apr 02 2014 |
3497 |
275.62 |
| Mar 26 2014 |
2174 |
275.62 |
| Mar 26 2014 |
3526 |
275.62 |
| Mar 19 2014 |
2180 |
275.62 |
| Mar 19 2014 |
3562 |
275.62 |
| Mar 12 2014 |
2214 |
275.62 |
| Mar 12 2014 |
3589 |
275.62 |
| Mar 05 2014 |
2205 |
275.62 |
| Mar 05 2014 |
3618 |
275.62 |
| Feb 26 2014 |
2232 |
275.62 |
| Feb 26 2014 |
3647 |
275.62 |
| Feb 19 2014 |
2285 |
275.62 |
| Feb 19 2014 |
3688 |
275.62 |
| Feb 12 2014 |
2300 |
275.62 |
| Feb 12 2014 |
3689 |
275.62 |
| Feb 05 2014 |
2326 |
275.62 |
| Feb 05 2014 |
3731 |
275.62 |
| Jan 29 2014 |
2326 |
275.62 |
| Jan 29 2014 |
3747 |
275.62 |
| Jan 22 2014 |
2322 |
275.62 |
| Jan 22 2014 |
3746 |
275.62 |
| Jan 15 2014 |
2322 |
275.62 |
| Jan 15 2014 |
3755 |
275.62 |
| Jan 08 2014 |
2322 |
275.62 |
| Jan 08 2014 |
3758 |
275.62 |
| Jan 01 2014 |
2322 |
275.62 |
| Jan 01 2014 |
3759 |
275.62 |
| Dec 25 2013 |
2322 |
275.62 |
| Dec 25 2013 |
3759 |
275.62 |
| Dec 18 2013 |
2322 |
275.62 |
| Dec 18 2013 |
3759 |
275.62 |
| Dec 11 2013 |
2322 |
275.62 |
| Dec 11 2013 |
3759 |
275.62 |
| Dec 04 2013 |
2322 |
275.62 |
| Dec 04 2013 |
3759 |
275.62 |
| Nov 27 2013 |
2322 |
275.62 |
| Nov 27 2013 |
3759 |
275.62 |
| Nov 20 2013 |
2322 |
275.62 |
| Nov 20 2013 |
3760 |
275.62 |
| Nov 13 2013 |
2322 |
275.62 |
| Nov 13 2013 |
3760 |
275.62 |
| Nov 06 2013 |
2322 |
275.62 |
| Nov 06 2013 |
3760 |
275.62 |
| Oct 30 2013 |
2322 |
275.62 |
| Oct 30 2013 |
3759 |
275.62 |
| Oct 23 2013 |
2325 |
275.62 |
| Oct 23 2013 |
3758 |
275.62 |
| Oct 16 2013 |
2332 |
275.62 |
| Oct 16 2013 |
3762 |
275.62 |
| Oct 09 2013 |
2329 |
275.62 |
| Oct 09 2013 |
3782 |
275.62 |
| Oct 02 2013 |
2331 |
275.62 |
| Oct 02 2013 |
3784 |
275.62 |
| Sep 25 2013 |
2330 |
275.62 |
| Sep 25 2013 |
3788 |
275.62 |
| Sep 18 2013 |
2314 |
275.62 |
| Sep 18 2013 |
3760 |
275.62 |
