| Apr 21 2017 |
11677 |
433.6 |
| Apr 21 2017 |
15381 |
433.6 |
| Apr 14 2017 |
11777 |
433.6 |
| Apr 14 2017 |
15416 |
433.6 |
| Apr 07 2017 |
11656 |
433.6 |
| Apr 07 2017 |
15169 |
433.6 |
| Mar 31 2017 |
10558 |
423.16 |
| Mar 31 2017 |
8820 |
399.54 |
| Mar 31 2017 |
12874 |
415.29 |
| Mar 24 2017 |
10386 |
423.16 |
| Mar 24 2017 |
8742 |
399.54 |
| Mar 24 2017 |
12704 |
415.29 |
| Mar 17 2017 |
11182 |
429.36 |
| Mar 17 2017 |
10972 |
420.34 |
| Mar 17 2017 |
14213 |
425.75 |
| Mar 10 2017 |
11220 |
429.36 |
| Mar 10 2017 |
11099 |
420.34 |
| Mar 10 2017 |
14305 |
425.75 |
| Mar 03 2017 |
7970 |
463.98 |
| Mar 03 2017 |
12900 |
445.58 |
| Mar 03 2017 |
11039 |
420.34 |
| Mar 03 2017 |
14264 |
425.75 |
| Feb 24 2017 |
8076 |
463.98 |
| Feb 24 2017 |
13124 |
446.85 |
| Feb 24 2017 |
8833 |
399.54 |
| Feb 24 2017 |
15566 |
435.02 |
| Feb 17 2017 |
7979 |
463.98 |
| Feb 17 2017 |
13129 |
446.85 |
| Feb 17 2017 |
8663 |
399.54 |
| Feb 17 2017 |
15622 |
435.02 |
| Feb 10 2017 |
8085 |
463.98 |
| Feb 10 2017 |
13275 |
446.85 |
| Feb 10 2017 |
8694 |
399.54 |
| Feb 10 2017 |
15722 |
435.02 |
| Feb 03 2017 |
8054 |
463.98 |
| Feb 03 2017 |
13236 |
446.85 |
| Feb 03 2017 |
8718 |
399.54 |
| Feb 03 2017 |
15692 |
435.02 |
| Jan 27 2017 |
8043 |
463.98 |
| Jan 27 2017 |
13211 |
446.85 |
| Jan 27 2017 |
8734 |
399.54 |
| Jan 27 2017 |
15704 |
435.02 |
| Jan 20 2017 |
8059 |
463.98 |
| Jan 20 2017 |
13166 |
446.85 |
| Jan 20 2017 |
8734 |
399.54 |
| Jan 20 2017 |
15661 |
435.02 |
| Jan 13 2017 |
8059 |
463.98 |
| Jan 13 2017 |
13144 |
446.85 |
| Jan 13 2017 |
8740 |
399.54 |
| Jan 13 2017 |
15644 |
435.02 |
| Jan 06 2017 |
8059 |
463.98 |
| Jan 06 2017 |
13144 |
446.85 |
| Jan 06 2017 |
8725 |
399.54 |
| Jan 06 2017 |
15652 |
435.02 |
| Dec 30 2016 |
8056 |
463.98 |
| Dec 30 2016 |
13144 |
446.85 |
| Dec 30 2016 |
8727 |
399.54 |
| Dec 30 2016 |
15654 |
435.02 |
| Dec 23 2016 |
8056 |
463.98 |
| Dec 23 2016 |
13144 |
446.85 |
| Dec 23 2016 |
8727 |
399.54 |
| Dec 23 2016 |
15654 |
435.02 |
| Dec 16 2016 |
8056 |
463.98 |
| Dec 16 2016 |
13144 |
446.85 |
| Dec 16 2016 |
8727 |
399.54 |
| Dec 16 2016 |
15649 |
435.02 |
| Dec 09 2016 |
8063 |
463.98 |
| Dec 09 2016 |
13146 |
446.85 |
| Dec 09 2016 |
8728 |
399.54 |
| Dec 09 2016 |
15649 |
435.02 |
| Dec 02 2016 |
8063 |
463.98 |
| Dec 02 2016 |
13146 |
446.85 |
| Dec 02 2016 |
8728 |
399.54 |
| Dec 02 2016 |
15650 |
435.02 |
| Nov 25 2016 |
8052 |
463.98 |
| Nov 25 2016 |
13146 |
446.85 |
| Nov 25 2016 |
8725 |
399.54 |
| Nov 25 2016 |
15646 |
435.02 |
| Nov 18 2016 |
8052 |
463.98 |
| Nov 18 2016 |
13146 |
446.85 |
| Nov 18 2016 |
8725 |
399.54 |
| Nov 18 2016 |
15646 |
435.02 |
| Nov 11 2016 |
8052 |
463.98 |
| Nov 11 2016 |
13135 |
446.85 |
| Nov 11 2016 |
8725 |
399.54 |
| Nov 11 2016 |
15646 |
435.02 |
| Nov 04 2016 |
8052 |
463.98 |
| Nov 04 2016 |
13135 |
446.85 |
| Nov 04 2016 |
8725 |
399.54 |
| Nov 04 2016 |
15646 |
435.02 |
| Oct 28 2016 |
8037 |
463.98 |
| Oct 28 2016 |
13151 |
446.85 |
| Oct 28 2016 |
8725 |
399.54 |
| Oct 28 2016 |
15664 |
435.02 |
| Oct 21 2016 |
8037 |
463.98 |
| Oct 21 2016 |
13163 |
446.85 |
| Oct 21 2016 |
8719 |
399.54 |
| Oct 21 2016 |
15676 |
435.02 |
| Oct 14 2016 |
8058 |
463.98 |
| Oct 14 2016 |
13164 |
446.85 |
| Oct 14 2016 |
8740 |
399.54 |
| Oct 14 2016 |
15666 |
435.02 |
| Oct 07 2016 |
8055 |
463.98 |
| Oct 07 2016 |
13158 |
446.85 |
| Oct 07 2016 |
8747 |
399.54 |
| Oct 07 2016 |
15673 |
435.02 |
| Sep 30 2016 |
8099 |
463.98 |
| Sep 30 2016 |
13168 |
446.85 |
| Sep 30 2016 |
8758 |
399.54 |
| Sep 30 2016 |
15688 |
435.02 |
| Sep 23 2016 |
8069 |
463.98 |
| Sep 23 2016 |
13022 |
446.85 |
| Sep 23 2016 |
8756 |
399.54 |
| Sep 23 2016 |
15581 |
435.02 |
| Sep 16 2016 |
8078 |
463.98 |
| Sep 16 2016 |
12973 |
446.85 |
| Sep 16 2016 |
8804 |
399.54 |
| Sep 16 2016 |
15602 |
435.02 |
| Sep 09 2016 |
8168 |
463.98 |
| Sep 09 2016 |
13097 |
446.85 |
| Sep 09 2016 |
8868 |
399.54 |
| Sep 09 2016 |
15685 |
435.02 |
| Sep 02 2016 |
8326 |
463.98 |
| Sep 02 2016 |
13135 |
446.85 |
| Sep 02 2016 |
9006 |
399.54 |
| Sep 02 2016 |
15835 |
435.02 |
| Aug 26 2016 |
8118 |
463.98 |
| Aug 26 2016 |
12895 |
446.85 |
| Aug 26 2016 |
9056 |
399.54 |
| Aug 26 2016 |
15600 |
435.02 |
| Aug 19 2016 |
8262 |
463.98 |
| Aug 19 2016 |
12917 |
446.85 |
| Aug 19 2016 |
9089 |
399.54 |
| Aug 19 2016 |
15633 |
435.02 |
| Aug 12 2016 |
8642 |
463.98 |
| Aug 12 2016 |
12929 |
446.85 |
| Aug 12 2016 |
9215 |
399.54 |
| Aug 12 2016 |
17877 |
440.81 |
| Aug 05 2016 |
8698 |
463.98 |
| Aug 05 2016 |
12974 |
446.85 |
| Aug 05 2016 |
9233 |
399.54 |
| Aug 05 2016 |
17996 |
440.81 |
| Jul 29 2016 |
8744 |
463.98 |
| Jul 29 2016 |
12837 |
446.85 |
| Jul 29 2016 |
9271 |
399.54 |
| Jul 29 2016 |
18146 |
440.81 |
| Jul 22 2016 |
8844 |
463.98 |
| Jul 22 2016 |
12969 |
446.85 |
| Jul 22 2016 |
9468 |
399.54 |
| Jul 22 2016 |
18334 |
440.81 |
| Jun 22 2016 |
8771 |
463.98 |
| Jun 22 2016 |
13179 |
446.85 |
| Jun 22 2016 |
7116 |
374.34 |
| Jun 22 2016 |
15075 |
411.79 |
| Jun 15 2016 |
9082 |
463.98 |
| Jun 15 2016 |
13359 |
446.85 |
| Jun 15 2016 |
7172 |
374.34 |
| Jun 15 2016 |
15239 |
411.79 |
| Jun 08 2016 |
9197 |
463.98 |
| Jun 08 2016 |
13389 |
446.85 |
| Jun 08 2016 |
7240 |
374.34 |
| Jun 08 2016 |
15292 |
411.79 |
| Jun 01 2016 |
9349 |
463.98 |
| Jun 01 2016 |
13466 |
446.85 |
| Jun 01 2016 |
7300 |
374.34 |
| Jun 01 2016 |
15523 |
411.79 |
| May 25 2016 |
9260 |
463.98 |
| May 25 2016 |
13456 |
446.85 |
| May 25 2016 |
7311 |
374.34 |
| May 25 2016 |
15482 |
411.79 |
| May 18 2016 |
9342 |
463.98 |
| May 18 2016 |
13555 |
446.85 |
| May 18 2016 |
7380 |
374.34 |
| May 18 2016 |
15601 |
411.79 |
| May 11 2016 |
9237 |
463.98 |
| May 11 2016 |
13603 |
446.85 |
| May 11 2016 |
7360 |
374.34 |
| May 11 2016 |
15555 |
411.79 |
| May 04 2016 |
9231 |
463.98 |
| May 04 2016 |
13530 |
446.85 |
| May 04 2016 |
7278 |
374.34 |
| May 04 2016 |
15517 |
411.79 |
| Apr 27 2016 |
9465 |
463.98 |
| Apr 27 2016 |
13794 |
446.85 |
| Apr 27 2016 |
7486 |
374.34 |
| Apr 27 2016 |
15784 |
411.79 |
| Apr 20 2016 |
9518 |
463.98 |
| Apr 20 2016 |
14292 |
451.93 |
| Apr 20 2016 |
8665 |
385.25 |
| Apr 20 2016 |
14560 |
403.46 |
| Apr 13 2016 |
9569 |
463.98 |
| Apr 13 2016 |
13402 |
441.12 |
| Apr 13 2016 |
8600 |
385.25 |
| Apr 13 2016 |
11019 |
378.64 |
| Apr 06 2016 |
9734 |
463.98 |
| Apr 06 2016 |
13740 |
441.12 |
| Apr 06 2016 |
8571 |
385.25 |
| Apr 06 2016 |
11098 |
378.64 |
| Mar 30 2016 |
9455 |
463.98 |
| Mar 30 2016 |
14700 |
450.59 |
| Mar 30 2016 |
7768 |
378.1 |
| Mar 30 2016 |
12369 |
388.49 |
| Mar 23 2016 |
9779 |
463.98 |
| Mar 23 2016 |
14967 |
450.59 |
| Mar 23 2016 |
7787 |
378.1 |
| Mar 23 2016 |
12511 |
388.49 |
| Mar 16 2016 |
9736 |
463.98 |
| Mar 16 2016 |
11527 |
420.73 |
| Mar 16 2016 |
8619 |
387.42 |
| Mar 16 2016 |
9324 |
364.43 |
| Mar 09 2016 |
8893 |
396.23 |
| Mar 09 2016 |
8602 |
387.42 |
| Mar 09 2016 |
9351 |
364.43 |
| Mar 02 2016 |
6261 |
395.92 |
| Mar 02 2016 |
11497 |
421.39 |
| Mar 02 2016 |
9516 |
396.8 |
| Mar 02 2016 |
9063 |
362.2 |
| Feb 24 2016 |
6235 |
395.92 |
| Feb 24 2016 |
11497 |
421.39 |
| Feb 24 2016 |
9485 |
396.8 |
| Feb 24 2016 |
9063 |
362.2 |
| Feb 17 2016 |
6298 |
395.92 |
| Feb 17 2016 |
11637 |
421.39 |
| Feb 17 2016 |
9531 |
396.8 |
| Feb 17 2016 |
9141 |
362.2 |
| Feb 10 2016 |
6337 |
395.92 |
| Feb 10 2016 |
11614 |
421.39 |
| Feb 10 2016 |
9556 |
396.8 |
| Feb 10 2016 |
9177 |
362.2 |
| Feb 03 2016 |
6333 |
395.92 |
| Feb 03 2016 |
11633 |
421.39 |
| Feb 03 2016 |
9563 |
396.8 |
| Feb 03 2016 |
9187 |
362.2 |
| Jan 27 2016 |
6333 |
395.92 |
| Jan 27 2016 |
11674 |
421.39 |
| Jan 27 2016 |
9555 |
396.8 |
| Jan 27 2016 |
9215 |
362.2 |
| Jan 20 2016 |
6336 |
395.92 |
| Jan 20 2016 |
11663 |
421.39 |
| Jan 20 2016 |
9579 |
396.8 |
| Jan 20 2016 |
9235 |
362.2 |
| Jan 13 2016 |
6336 |
395.92 |
| Jan 13 2016 |
11676 |
421.39 |
| Jan 13 2016 |
9591 |
396.8 |
| Jan 13 2016 |
9240 |
362.2 |
| Jan 06 2016 |
6336 |
395.92 |
| Jan 06 2016 |
11676 |
421.39 |
| Jan 06 2016 |
9603 |
396.8 |
| Jan 06 2016 |
9245 |
362.2 |
| Dec 30 2015 |
6337 |
395.92 |
| Dec 30 2015 |
11676 |
421.39 |
| Dec 30 2015 |
9603 |
396.8 |
| Dec 30 2015 |
9244 |
362.2 |
| Dec 23 2015 |
6337 |
395.92 |
| Dec 23 2015 |
11676 |
421.39 |
| Dec 23 2015 |
9603 |
396.8 |
| Dec 23 2015 |
9244 |
362.2 |
| Dec 16 2015 |
6337 |
395.92 |
| Dec 16 2015 |
11676 |
421.39 |
| Dec 16 2015 |
9603 |
396.8 |
| Dec 16 2015 |
9244 |
362.2 |
| Dec 09 2015 |
6337 |
395.92 |
| Dec 09 2015 |
11675 |
421.39 |
| Dec 09 2015 |
9614 |
396.8 |
| Dec 09 2015 |
9246 |
362.2 |
| Dec 02 2015 |
6337 |
395.92 |
| Dec 02 2015 |
11676 |
421.39 |
| Dec 02 2015 |
9615 |
396.8 |
| Dec 02 2015 |
9247 |
362.2 |
| Nov 25 2015 |
6337 |
395.92 |
| Nov 25 2015 |
11676 |
421.39 |
| Nov 25 2015 |
9615 |
396.8 |
| Nov 25 2015 |
9247 |
362.2 |
| Nov 18 2015 |
6337 |
395.92 |
| Nov 18 2015 |
11675 |
421.39 |
| Nov 18 2015 |
9615 |
396.8 |
| Nov 18 2015 |
9247 |
362.2 |
| Nov 11 2015 |
6337 |
395.92 |
| Nov 11 2015 |
11667 |
421.39 |
| Nov 11 2015 |
9615 |
396.8 |
| Nov 11 2015 |
9251 |
362.2 |
| Nov 04 2015 |
6337 |
395.92 |
| Nov 04 2015 |
11667 |
421.39 |
| Nov 04 2015 |
9615 |
396.8 |
| Nov 04 2015 |
9251 |
362.2 |
| Oct 28 2015 |
6327 |
395.92 |
| Oct 28 2015 |
11668 |
421.39 |
| Oct 28 2015 |
9601 |
396.8 |
| Oct 28 2015 |
9236 |
362.2 |
| Oct 21 2015 |
6309 |
395.92 |
| Oct 21 2015 |
11624 |
421.39 |
| Oct 21 2015 |
9615 |
396.8 |
| Oct 21 2015 |
9237 |
362.2 |
| Oct 14 2015 |
6309 |
395.92 |
| Oct 14 2015 |
11621 |
421.39 |
| Oct 14 2015 |
9623 |
396.8 |
| Oct 14 2015 |
9242 |
362.2 |
| Oct 07 2015 |
6309 |
395.92 |
| Oct 07 2015 |
11648 |
421.39 |
| Oct 07 2015 |
9607 |
396.8 |
| Oct 07 2015 |
9245 |
362.2 |
| Sep 30 2015 |
6321 |
395.92 |
| Sep 30 2015 |
11654 |
421.39 |
| Sep 30 2015 |
9611 |
396.8 |
| Sep 30 2015 |
9262 |
362.2 |
| Sep 23 2015 |
6315 |
395.92 |
| Sep 23 2015 |
11722 |
421.39 |
| Sep 23 2015 |
9617 |
396.8 |
| Sep 23 2015 |
9296 |
362.2 |
| Sep 16 2015 |
6299 |
395.92 |
| Sep 16 2015 |
11609 |
421.39 |
| Sep 16 2015 |
9613 |
396.8 |
| Sep 16 2015 |
9266 |
362.2 |
| Sep 09 2015 |
6261 |
395.92 |
| Sep 09 2015 |
11576 |
421.39 |
| Sep 09 2015 |
9635 |
396.8 |
| Sep 09 2015 |
9285 |
362.2 |
| Sep 02 2015 |
6168 |
395.92 |
| Sep 02 2015 |
11649 |
421.39 |
| Sep 02 2015 |
9558 |
396.8 |
| Sep 02 2015 |
9252 |
362.2 |
| Aug 26 2015 |
6343 |
395.92 |
| Aug 26 2015 |
11785 |
421.39 |
| Aug 26 2015 |
9743 |
396.8 |
| Aug 26 2015 |
9394 |
362.2 |
| Aug 19 2015 |
6277 |
395.92 |
| Aug 19 2015 |
11987 |
421.39 |
| Aug 19 2015 |
9744 |
396.8 |
| Aug 19 2015 |
9578 |
362.2 |
| Aug 12 2015 |
6317 |
395.92 |
| Aug 12 2015 |
10513 |
407.87 |
| Aug 12 2015 |
9819 |
396.8 |
| Aug 12 2015 |
9594 |
362.2 |
| Aug 05 2015 |
6328 |
395.92 |
| Aug 05 2015 |
10583 |
407.87 |
| Aug 05 2015 |
9810 |
396.8 |
| Aug 05 2015 |
9627 |
362.2 |
| Jul 29 2015 |
6279 |
395.92 |
| Jul 29 2015 |
10637 |
407.87 |
| Jul 29 2015 |
11591 |
412.69 |
| Jul 29 2015 |
9873 |
363.13 |
| Jul 22 2015 |
6303 |
395.92 |
| Jul 22 2015 |
10663 |
407.87 |
| Jul 22 2015 |
11569 |
412.69 |
| Jul 22 2015 |
9872 |
363.13 |
| Jul 15 2015 |
6452 |
395.92 |
| Jul 15 2015 |
7583 |
376.18 |
| Jul 15 2015 |
13006 |
425.76 |
| Jul 15 2015 |
9971 |
363.13 |
| Jul 08 2015 |
6520 |
395.92 |
| Jul 08 2015 |
7636 |
376.18 |
| Jul 08 2015 |
10755 |
403.86 |
| Jul 08 2015 |
10107 |
363.13 |
| Jul 01 2015 |
6583 |
395.92 |
| Jul 01 2015 |
7680 |
376.18 |
| Jul 01 2015 |
10823 |
403.86 |
| Jul 01 2015 |
10187 |
363.13 |
| Jun 24 2015 |
6563 |
395.92 |
| Jun 24 2015 |
7692 |
376.18 |
| Jun 24 2015 |
10861 |
403.86 |
| Jun 24 2015 |
10249 |
363.13 |
| Jun 17 2015 |
6552 |
395.92 |
| Jun 17 2015 |
7675 |
376.18 |
| Jun 17 2015 |
10921 |
403.86 |
| Jun 17 2015 |
10344 |
363.13 |
| Jun 10 2015 |
6579 |
395.92 |
| Jun 10 2015 |
7709 |
376.18 |
| Jun 10 2015 |
10962 |
403.86 |
| Jun 10 2015 |
10281 |
363.13 |
| Jun 03 2015 |
6543 |
395.92 |
| Jun 03 2015 |
7846 |
376.18 |
| Jun 03 2015 |
10990 |
403.86 |
| Jun 03 2015 |
10455 |
363.13 |
| May 27 2015 |
6456 |
395.92 |
| May 27 2015 |
7802 |
376.18 |
| May 27 2015 |
10102 |
394.88 |
| May 27 2015 |
10389 |
363.13 |
| May 20 2015 |
6446 |
395.92 |
| May 20 2015 |
7882 |
376.18 |
| May 20 2015 |
10159 |
394.88 |
| May 20 2015 |
10443 |
363.13 |
| May 13 2015 |
6468 |
395.92 |
| May 13 2015 |
7949 |
376.18 |
| May 13 2015 |
10149 |
394.88 |
| May 13 2015 |
10497 |
363.13 |
| May 06 2015 |
6091 |
395.92 |
| May 06 2015 |
8811 |
385.79 |
| May 06 2015 |
10183 |
398.45 |
| May 06 2015 |
8693 |
349.61 |
| Apr 29 2015 |
7022 |
410.63 |
| Apr 29 2015 |
6982 |
366.28 |
| Apr 29 2015 |
9264 |
387.64 |
| Apr 29 2015 |
8774 |
349.61 |
| Apr 22 2015 |
7136 |
410.63 |
| Apr 22 2015 |
6821 |
363.62 |
| Apr 22 2015 |
9282 |
387.12 |
| Apr 22 2015 |
8835 |
349.61 |
| Apr 15 2015 |
7053 |
410.63 |
| Apr 15 2015 |
6804 |
363.62 |
| Apr 15 2015 |
9249 |
387.12 |
| Apr 15 2015 |
10084 |
359.88 |
| Apr 08 2015 |
7065 |
410.63 |
| Apr 08 2015 |
6799 |
363.62 |
| Apr 08 2015 |
9396 |
387.12 |
| Apr 08 2015 |
10099 |
359.88 |
| Apr 01 2015 |
7026 |
410.63 |
| Apr 01 2015 |
6886 |
363.62 |
| Apr 01 2015 |
9491 |
387.12 |
| Apr 01 2015 |
10280 |
359.88 |
| Mar 25 2015 |
6976 |
410.63 |
| Mar 25 2015 |
7843 |
377.47 |
| Mar 25 2015 |
9402 |
387.12 |
| Mar 25 2015 |
11174 |
369.66 |
| Mar 18 2015 |
7411 |
425.35 |
| Mar 18 2015 |
7620 |
377.47 |
| Mar 18 2015 |
9311 |
387.12 |
| Mar 18 2015 |
10378 |
364.65 |
| Mar 11 2015 |
7695 |
425.35 |
| Mar 11 2015 |
7812 |
377.47 |
| Mar 11 2015 |
9388 |
387.12 |
| Mar 11 2015 |
10747 |
364.65 |
| Mar 04 2015 |
7821 |
425.35 |
| Mar 04 2015 |
7939 |
377.47 |
| Mar 04 2015 |
9521 |
387.12 |
| Mar 04 2015 |
10854 |
364.65 |
| Feb 25 2015 |
7736 |
425.35 |
| Feb 25 2015 |
7979 |
377.47 |
| Feb 25 2015 |
9480 |
387.12 |
| Feb 25 2015 |
10881 |
364.65 |
| Feb 18 2015 |
7791 |
425.35 |
| Feb 18 2015 |
8046 |
377.47 |
| Feb 18 2015 |
9524 |
387.12 |
| Feb 18 2015 |
10967 |
364.65 |
| Feb 11 2015 |
7840 |
425.35 |
| Feb 11 2015 |
8082 |
377.47 |
| Feb 11 2015 |
9554 |
387.12 |
| Feb 11 2015 |
10976 |
364.65 |
| Feb 04 2015 |
7849 |
425.35 |
| Feb 04 2015 |
8112 |
377.47 |
| Feb 04 2015 |
9550 |
387.12 |
| Feb 04 2015 |
10989 |
364.65 |
| Jan 28 2015 |
7849 |
425.35 |
| Jan 28 2015 |
8111 |
377.47 |
| Jan 28 2015 |
9566 |
387.12 |
| Jan 28 2015 |
10994 |
364.65 |
| Jan 21 2015 |
7858 |
425.35 |
| Jan 21 2015 |
8125 |
377.47 |
| Jan 21 2015 |
9572 |
387.12 |
| Jan 21 2015 |
11003 |
364.65 |
| Jan 14 2015 |
7858 |
425.35 |
| Jan 14 2015 |
8135 |
377.47 |
| Jan 14 2015 |
9582 |
387.12 |
| Jan 14 2015 |
11021 |
364.65 |
| Jan 07 2015 |
7858 |
425.35 |
| Jan 07 2015 |
8135 |
377.47 |
| Jan 07 2015 |
9557 |
387.12 |
| Jan 07 2015 |
11009 |
364.65 |
| Dec 31 2014 |
7879 |
425.35 |
| Dec 31 2014 |
8135 |
377.47 |
| Dec 31 2014 |
9559 |
387.12 |
| Dec 31 2014 |
11008 |
364.65 |
| Dec 24 2014 |
7879 |
425.35 |
| Dec 24 2014 |
8135 |
377.47 |
| Dec 24 2014 |
9559 |
387.12 |
| Dec 24 2014 |
11008 |
364.65 |
| Dec 17 2014 |
7879 |
425.35 |
| Dec 17 2014 |
8135 |
377.47 |
| Dec 17 2014 |
9548 |
387.12 |
| Dec 17 2014 |
11003 |
364.65 |
| Dec 10 2014 |
7879 |
425.35 |
| Dec 10 2014 |
8135 |
377.47 |
| Dec 10 2014 |
9548 |
387.12 |
| Dec 10 2014 |
11003 |
364.65 |
| Dec 03 2014 |
7880 |
425.35 |
| Dec 03 2014 |
8135 |
377.47 |
| Dec 03 2014 |
9548 |
387.12 |
| Dec 03 2014 |
11003 |
364.65 |
| Nov 26 2014 |
7880 |
425.35 |
| Nov 26 2014 |
8135 |
377.47 |
| Nov 26 2014 |
9548 |
387.12 |
| Nov 26 2014 |
11003 |
364.65 |
| Nov 19 2014 |
7879 |
425.35 |
| Nov 19 2014 |
8135 |
377.47 |
| Nov 19 2014 |
9548 |
387.12 |
| Nov 19 2014 |
11003 |
364.65 |
| Nov 12 2014 |
7879 |
425.35 |
| Nov 12 2014 |
8135 |
377.47 |
| Nov 12 2014 |
9548 |
387.12 |
| Nov 12 2014 |
11003 |
364.65 |
| Nov 05 2014 |
7879 |
425.35 |
| Nov 05 2014 |
8135 |
377.47 |
| Nov 05 2014 |
9548 |
387.12 |
| Nov 05 2014 |
11003 |
364.65 |
| Oct 29 2014 |
7879 |
425.35 |
| Oct 29 2014 |
8134 |
377.47 |
| Oct 29 2014 |
9548 |
387.12 |
| Oct 29 2014 |
11002 |
364.65 |
| Oct 22 2014 |
7864 |
425.35 |
| Oct 22 2014 |
8126 |
377.47 |
| Oct 22 2014 |
9525 |
387.12 |
| Oct 22 2014 |
11016 |
364.65 |
| Oct 15 2014 |
7857 |
425.35 |
| Oct 15 2014 |
8102 |
377.47 |
| Oct 15 2014 |
9510 |
387.12 |
| Oct 15 2014 |
10995 |
364.65 |
| Oct 08 2014 |
7847 |
425.35 |
| Oct 08 2014 |
8107 |
377.47 |
| Oct 08 2014 |
9496 |
387.12 |
| Oct 08 2014 |
10998 |
364.65 |
| Oct 01 2014 |
7853 |
425.35 |
| Oct 01 2014 |
8113 |
377.47 |
| Oct 01 2014 |
9509 |
387.12 |
| Oct 01 2014 |
11010 |
364.65 |
| Sep 24 2014 |
7825 |
425.35 |
| Sep 24 2014 |
9818 |
393.72 |
| Sep 24 2014 |
11410 |
407.05 |
| Sep 24 2014 |
12599 |
376.81 |
| Sep 17 2014 |
7793 |
425.35 |
| Sep 17 2014 |
9743 |
393.72 |
| Sep 17 2014 |
11467 |
407.05 |
| Sep 17 2014 |
12593 |
376.81 |
| Sep 10 2014 |
7805 |
425.35 |
| Sep 10 2014 |
9764 |
393.72 |
| Sep 10 2014 |
11349 |
407.05 |
| Sep 10 2014 |
12611 |
376.81 |
| Sep 03 2014 |
7816 |
425.35 |
| Sep 03 2014 |
9769 |
393.72 |
| Sep 03 2014 |
11364 |
407.05 |
| Sep 03 2014 |
12650 |
376.81 |
| Aug 27 2014 |
7675 |
425.35 |
| Aug 27 2014 |
11780 |
413.71 |
| Aug 27 2014 |
11450 |
407.05 |
| Aug 27 2014 |
14285 |
389.21 |
| Aug 20 2014 |
7652 |
425.35 |
| Aug 20 2014 |
11783 |
413.71 |
| Aug 20 2014 |
11409 |
407.05 |
| Aug 20 2014 |
14295 |
389.21 |
| Aug 13 2014 |
7658 |
425.35 |
| Aug 13 2014 |
11767 |
413.71 |
| Aug 13 2014 |
11449 |
407.05 |
| Aug 13 2014 |
14365 |
389.21 |
| Aug 06 2014 |
7609 |
425.35 |
| Aug 06 2014 |
11901 |
413.71 |
| Aug 06 2014 |
11487 |
407.05 |
| Aug 06 2014 |
14452 |
389.21 |
| Jul 30 2014 |
7726 |
425.35 |
| Jul 30 2014 |
11927 |
413.71 |
| Jul 30 2014 |
11492 |
407.05 |
| Jul 30 2014 |
14568 |
389.21 |
| Jul 23 2014 |
7537 |
425.35 |
| Jul 23 2014 |
11865 |
413.71 |
| Jul 23 2014 |
11393 |
407.05 |
| Jul 23 2014 |
14496 |
389.21 |
| Jul 16 2014 |
7638 |
425.35 |
| Jul 16 2014 |
11996 |
413.71 |
| Jul 16 2014 |
11399 |
407.05 |
| Jul 16 2014 |
14488 |
389.21 |
| Jul 09 2014 |
7486 |
425.35 |
| Jul 09 2014 |
12037 |
413.71 |
| Jul 09 2014 |
11493 |
407.05 |
| Jul 09 2014 |
14435 |
389.21 |
| Jul 02 2014 |
7679 |
425.35 |
| Jul 02 2014 |
12121 |
413.71 |
| Jul 02 2014 |
12926 |
420.86 |
| Jul 02 2014 |
14590 |
389.21 |
| Jun 25 2014 |
7510 |
425.35 |
| Jun 25 2014 |
12197 |
413.71 |
| Jun 25 2014 |
15186 |
442.64 |
| Jun 25 2014 |
15799 |
397.68 |
| Jun 18 2014 |
7472 |
425.35 |
| Jun 18 2014 |
12235 |
413.71 |
| Jun 18 2014 |
15298 |
442.64 |
| Jun 18 2014 |
15829 |
397.68 |
| Jun 11 2014 |
7786 |
425.35 |
| Jun 11 2014 |
12174 |
413.71 |
| Jun 11 2014 |
15330 |
442.64 |
| Jun 11 2014 |
15983 |
397.68 |
| Jun 04 2014 |
7901 |
425.35 |
| Jun 04 2014 |
12283 |
413.71 |
| Jun 04 2014 |
15629 |
442.64 |
| Jun 04 2014 |
16095 |
397.68 |
| May 28 2014 |
7984 |
425.35 |
| May 28 2014 |
12219 |
413.71 |
| May 28 2014 |
15604 |
442.64 |
| May 28 2014 |
16136 |
397.68 |
| May 21 2014 |
7988 |
425.35 |
| May 21 2014 |
12244 |
413.71 |
| May 21 2014 |
15687 |
442.64 |
| May 21 2014 |
16204 |
397.68 |
| May 14 2014 |
17442 |
459.82 |
| May 14 2014 |
18703 |
473.31 |
| May 14 2014 |
22481 |
439.96 |
| May 07 2014 |
20028 |
489.56 |
| May 07 2014 |
18471 |
473.71 |
| May 07 2014 |
28477 |
483.22 |
| Apr 30 2014 |
20637 |
489.56 |
| Apr 30 2014 |
19089 |
473.71 |
| Apr 30 2014 |
29152 |
483.22 |
| Apr 23 2014 |
21041 |
489.56 |
| Apr 23 2014 |
19298 |
473.71 |
| Apr 23 2014 |
29546 |
483.22 |
| Apr 16 2014 |
21000 |
489.56 |
| Apr 16 2014 |
19131 |
473.71 |
| Apr 16 2014 |
29339 |
483.22 |
| Apr 09 2014 |
21729 |
489.56 |
| Apr 09 2014 |
19369 |
473.71 |
| Apr 09 2014 |
29782 |
483.22 |
| Apr 02 2014 |
26672 |
550.03 |
| Apr 02 2014 |
37170 |
550.03 |
| Mar 26 2014 |
26133 |
550.03 |
| Mar 26 2014 |
37065 |
550.03 |
| Mar 19 2014 |
26067 |
550.03 |
| Mar 19 2014 |
37038 |
550.03 |
| Mar 12 2014 |
26011 |
550.03 |
| Mar 12 2014 |
37034 |
550.03 |
| Mar 05 2014 |
25463 |
550.03 |
| Mar 05 2014 |
36713 |
550.03 |
| Feb 26 2014 |
25295 |
550.03 |
| Feb 26 2014 |
36591 |
550.03 |
| Feb 19 2014 |
25426 |
550.03 |
| Feb 19 2014 |
36593 |
550.03 |
| Feb 12 2014 |
25383 |
550.03 |
| Feb 12 2014 |
36500 |
550.03 |
| Feb 05 2014 |
25407 |
550.03 |
| Feb 05 2014 |
36636 |
550.03 |
| Jan 29 2014 |
25234 |
550.03 |
| Jan 29 2014 |
36625 |
550.03 |
| Jan 22 2014 |
25104 |
550.03 |
| Jan 22 2014 |
36440 |
550.03 |
| Jan 15 2014 |
25127 |
550.03 |
| Jan 15 2014 |
36519 |
550.03 |
| Jan 08 2014 |
24987 |
550.03 |
| Jan 08 2014 |
36437 |
550.03 |
| Jan 01 2014 |
24987 |
550.03 |
| Jan 01 2014 |
36444 |
550.03 |
| Dec 25 2013 |
24987 |
550.03 |
| Dec 25 2013 |
36469 |
550.03 |
| Dec 18 2013 |
24987 |
550.03 |
| Dec 18 2013 |
36469 |
550.03 |
| Dec 11 2013 |
24988 |
550.03 |
| Dec 11 2013 |
36470 |
550.03 |
| Dec 04 2013 |
24989 |
550.03 |
| Dec 04 2013 |
36472 |
550.03 |
| Nov 27 2013 |
24989 |
550.03 |
| Nov 27 2013 |
36472 |
550.03 |
| Nov 20 2013 |
24989 |
550.03 |
| Nov 20 2013 |
36473 |
550.03 |
| Nov 13 2013 |
24990 |
550.03 |
| Nov 13 2013 |
36474 |
550.03 |
| Nov 06 2013 |
24990 |
550.03 |
| Nov 06 2013 |
36475 |
550.03 |
| Oct 30 2013 |
24990 |
550.03 |
| Oct 30 2013 |
36473 |
550.03 |
| Oct 23 2013 |
24979 |
550.03 |
| Oct 23 2013 |
36467 |
550.03 |
| Oct 16 2013 |
24973 |
550.03 |
| Oct 16 2013 |
36377 |
550.03 |
| Oct 09 2013 |
24634 |
550.03 |
| Oct 09 2013 |
36007 |
550.03 |
| Oct 02 2013 |
24744 |
550.03 |
| Oct 02 2013 |
36130 |
550.03 |
| Sep 25 2013 |
24740 |
550.03 |
| Sep 25 2013 |
36094 |
550.03 |
| Sep 18 2013 |
24534 |
550.03 |
| Sep 18 2013 |
35753 |
550.03 |
