| Sep 10 2014 |
737 |
233.23 |
| Sep 10 2014 |
989 |
233.23 |
| Sep 03 2014 |
733 |
233.23 |
| Sep 03 2014 |
1006 |
233.23 |
| Aug 27 2014 |
735 |
233.23 |
| Aug 27 2014 |
1028 |
233.23 |
| Aug 20 2014 |
736 |
233.23 |
| Aug 20 2014 |
1030 |
233.23 |
| Aug 13 2014 |
698 |
233.23 |
| Aug 13 2014 |
996 |
233.23 |
| Aug 06 2014 |
687 |
233.23 |
| Aug 06 2014 |
1000 |
233.23 |
| Jul 30 2014 |
699 |
233.23 |
| Jul 30 2014 |
1011 |
233.23 |
| Jul 23 2014 |
683 |
233.23 |
| Jul 23 2014 |
1016 |
233.23 |
| Jul 16 2014 |
696 |
233.23 |
| Jul 16 2014 |
992 |
233.23 |
| Jul 09 2014 |
668 |
233.23 |
| Jul 09 2014 |
999 |
233.23 |
| Jul 02 2014 |
712 |
233.23 |
| Jul 02 2014 |
1026 |
233.23 |
| Jun 25 2014 |
671 |
233.23 |
| Jun 25 2014 |
1024 |
233.23 |
| Jun 18 2014 |
666 |
233.23 |
| Jun 18 2014 |
1044 |
233.23 |
| Jun 11 2014 |
691 |
233.23 |
| Jun 11 2014 |
1073 |
233.23 |
| Jun 04 2014 |
694 |
233.23 |
| Jun 04 2014 |
1103 |
233.23 |
| May 28 2014 |
688 |
233.23 |
| May 28 2014 |
1133 |
233.23 |
| May 21 2014 |
677 |
233.23 |
| May 21 2014 |
1145 |
233.23 |
| May 14 2014 |
695 |
233.23 |
| May 14 2014 |
1164 |
233.23 |
| May 07 2014 |
635 |
233.23 |
| May 07 2014 |
1171 |
233.23 |
| Apr 30 2014 |
718 |
233.23 |
| Apr 30 2014 |
1255 |
233.23 |
| Apr 23 2014 |
748 |
233.23 |
| Apr 23 2014 |
1291 |
233.23 |
| Apr 16 2014 |
752 |
233.23 |
| Apr 16 2014 |
1314 |
233.23 |
| Apr 09 2014 |
753 |
233.23 |
| Apr 09 2014 |
1332 |
233.23 |
| Apr 02 2014 |
753 |
233.23 |
| Apr 02 2014 |
1269 |
233.23 |
| Mar 26 2014 |
751 |
233.23 |
| Mar 26 2014 |
1297 |
233.23 |
| Mar 19 2014 |
777 |
233.23 |
| Mar 19 2014 |
1313 |
233.23 |
| Mar 12 2014 |
795 |
233.23 |
| Mar 12 2014 |
1331 |
233.23 |
| Mar 05 2014 |
813 |
233.23 |
| Mar 05 2014 |
1371 |
233.23 |
| Feb 26 2014 |
828 |
233.23 |
| Feb 26 2014 |
1400 |
233.23 |
| Feb 19 2014 |
826 |
233.23 |
| Feb 19 2014 |
1424 |
233.23 |
| Feb 12 2014 |
831 |
233.23 |
| Feb 12 2014 |
1416 |
233.23 |
| Feb 05 2014 |
831 |
233.23 |
| Feb 05 2014 |
1446 |
233.23 |
| Jan 29 2014 |
831 |
233.23 |
| Jan 29 2014 |
1458 |
233.23 |
| Jan 22 2014 |
830 |
233.23 |
| Jan 22 2014 |
1470 |
233.23 |
| Jan 15 2014 |
830 |
233.23 |
| Jan 15 2014 |
1475 |
233.23 |
| Jan 08 2014 |
830 |
233.23 |
| Jan 08 2014 |
1477 |
233.23 |
| Jan 01 2014 |
830 |
233.23 |
| Jan 01 2014 |
1477 |
233.23 |
| Dec 25 2013 |
831 |
233.23 |
| Dec 25 2013 |
1477 |
233.23 |
| Dec 18 2013 |
831 |
233.23 |
| Dec 18 2013 |
1477 |
233.23 |
| Dec 11 2013 |
831 |
233.23 |
| Dec 11 2013 |
1477 |
233.23 |
| Dec 04 2013 |
831 |
233.23 |
| Dec 04 2013 |
1477 |
233.23 |
| Nov 27 2013 |
831 |
233.23 |
| Nov 27 2013 |
1477 |
233.23 |
| Nov 20 2013 |
831 |
233.23 |
| Nov 20 2013 |
1477 |
233.23 |
| Nov 13 2013 |
831 |
233.23 |
| Nov 13 2013 |
1477 |
233.23 |
| Nov 06 2013 |
831 |
233.23 |
| Nov 06 2013 |
1477 |
233.23 |
| Oct 30 2013 |
831 |
233.23 |
| Oct 30 2013 |
1477 |
233.23 |
| Oct 23 2013 |
831 |
233.23 |
| Oct 23 2013 |
1477 |
233.23 |
| Oct 16 2013 |
831 |
233.23 |
| Oct 16 2013 |
1478 |
233.23 |
| Oct 09 2013 |
831 |
233.23 |
| Oct 09 2013 |
1485 |
233.23 |
| Oct 02 2013 |
844 |
233.23 |
| Oct 02 2013 |
1489 |
233.23 |
| Sep 25 2013 |
845 |
233.23 |
| Sep 25 2013 |
1499 |
233.23 |
| Sep 18 2013 |
844 |
233.17 |
| Sep 18 2013 |
1491 |
233.17 |
