| Sep 10 2014 |
2685 |
306.65 |
| Sep 10 2014 |
5163 |
306.65 |
| Sep 03 2014 |
2685 |
306.65 |
| Sep 03 2014 |
5206 |
306.65 |
| Aug 27 2014 |
2630 |
306.65 |
| Aug 27 2014 |
5206 |
306.65 |
| Aug 20 2014 |
2619 |
306.65 |
| Aug 20 2014 |
5231 |
306.65 |
| Aug 13 2014 |
2681 |
306.65 |
| Aug 13 2014 |
5293 |
306.65 |
| Aug 06 2014 |
2652 |
306.65 |
| Aug 06 2014 |
5305 |
306.65 |
| Jul 30 2014 |
2712 |
306.65 |
| Jul 30 2014 |
5378 |
306.65 |
| Jul 23 2014 |
2656 |
306.65 |
| Jul 23 2014 |
5372 |
306.65 |
| Jul 16 2014 |
2720 |
306.65 |
| Jul 16 2014 |
5320 |
306.65 |
| Jul 09 2014 |
2640 |
306.65 |
| Jul 09 2014 |
5319 |
306.65 |
| Jul 02 2014 |
2768 |
306.65 |
| Jul 02 2014 |
5423 |
306.65 |
| Jun 25 2014 |
2631 |
306.65 |
| Jun 25 2014 |
5376 |
306.65 |
| Jun 18 2014 |
2614 |
306.65 |
| Jun 18 2014 |
5422 |
306.65 |
| Jun 11 2014 |
2687 |
306.65 |
| Jun 11 2014 |
5460 |
306.65 |
| Jun 04 2014 |
2704 |
306.65 |
| Jun 04 2014 |
5548 |
306.65 |
| May 28 2014 |
2713 |
306.65 |
| May 28 2014 |
5591 |
306.65 |
| May 21 2014 |
2713 |
306.65 |
| May 21 2014 |
5627 |
306.65 |
| May 14 2014 |
2766 |
306.65 |
| May 14 2014 |
5662 |
306.65 |
| May 07 2014 |
2654 |
306.65 |
| May 07 2014 |
5675 |
306.65 |
| Apr 30 2014 |
2809 |
306.65 |
| Apr 30 2014 |
5872 |
306.65 |
| Apr 23 2014 |
2883 |
306.65 |
| Apr 23 2014 |
5945 |
306.65 |
| Apr 16 2014 |
2882 |
306.65 |
| Apr 16 2014 |
5935 |
306.65 |
| Apr 09 2014 |
2888 |
306.65 |
| Apr 09 2014 |
6032 |
306.65 |
| Apr 02 2014 |
2806 |
306.65 |
| Apr 02 2014 |
5926 |
306.65 |
| Mar 26 2014 |
2805 |
306.65 |
| Mar 26 2014 |
5966 |
306.65 |
| Mar 19 2014 |
2890 |
306.65 |
| Mar 19 2014 |
6019 |
306.65 |
| Mar 12 2014 |
2922 |
306.65 |
| Mar 12 2014 |
6058 |
306.65 |
| Mar 05 2014 |
2911 |
306.65 |
| Mar 05 2014 |
6071 |
306.65 |
| Feb 26 2014 |
2932 |
306.65 |
| Feb 26 2014 |
6104 |
306.65 |
| Feb 19 2014 |
2936 |
306.65 |
| Feb 19 2014 |
6139 |
306.65 |
| Feb 12 2014 |
2943 |
306.65 |
| Feb 12 2014 |
6129 |
306.65 |
| Feb 05 2014 |
2941 |
306.65 |
| Feb 05 2014 |
6176 |
306.65 |
| Jan 29 2014 |
2941 |
306.65 |
| Jan 29 2014 |
6211 |
306.65 |
| Jan 22 2014 |
2935 |
306.65 |
| Jan 22 2014 |
6206 |
306.65 |
| Jan 15 2014 |
2935 |
306.65 |
| Jan 15 2014 |
6220 |
306.65 |
| Jan 08 2014 |
2935 |
306.65 |
| Jan 08 2014 |
6226 |
306.65 |
| Jan 01 2014 |
2935 |
306.65 |
| Jan 01 2014 |
6227 |
306.65 |
| Dec 25 2013 |
2939 |
306.65 |
| Dec 25 2013 |
6228 |
306.65 |
| Dec 18 2013 |
2939 |
306.65 |
| Dec 18 2013 |
6228 |
306.65 |
| Dec 11 2013 |
2939 |
306.65 |
| Dec 11 2013 |
6228 |
306.65 |
| Dec 04 2013 |
2939 |
306.65 |
| Dec 04 2013 |
6229 |
306.65 |
| Nov 27 2013 |
2939 |
306.65 |
| Nov 27 2013 |
6229 |
306.65 |
| Nov 20 2013 |
2939 |
306.65 |
| Nov 20 2013 |
6230 |
306.65 |
| Nov 13 2013 |
2939 |
306.65 |
| Nov 13 2013 |
6229 |
306.65 |
| Nov 06 2013 |
2939 |
306.65 |
| Nov 06 2013 |
6229 |
306.65 |
| Oct 30 2013 |
2939 |
306.65 |
| Oct 30 2013 |
6228 |
306.65 |
| Oct 23 2013 |
2939 |
306.65 |
| Oct 23 2013 |
6227 |
306.65 |
| Oct 16 2013 |
2933 |
306.65 |
| Oct 16 2013 |
6227 |
306.65 |
| Oct 09 2013 |
2931 |
306.65 |
| Oct 09 2013 |
6227 |
306.65 |
| Oct 02 2013 |
2943 |
306.65 |
| Oct 02 2013 |
6234 |
306.65 |
| Sep 25 2013 |
2935 |
306.65 |
| Sep 25 2013 |
6232 |
306.65 |
| Sep 18 2013 |
2945 |
307.15 |
| Sep 18 2013 |
6248 |
307.15 |
