| Sep 07 2023 |
3582 |
386.75 |
| Sep 07 2023 |
4781 |
386.75 |
| Aug 31 2023 |
3573 |
386.75 |
| Aug 31 2023 |
4771 |
386.75 |
| Aug 24 2023 |
3592 |
386.75 |
| Aug 24 2023 |
4686 |
386.75 |
| Aug 17 2023 |
3597 |
386.75 |
| Aug 17 2023 |
4741 |
386.75 |
| Aug 10 2023 |
3602 |
386.75 |
| Aug 10 2023 |
4775 |
386.75 |
| Aug 03 2023 |
3602 |
386.75 |
| Aug 03 2023 |
4781 |
386.75 |
| Jul 27 2023 |
3602 |
386.75 |
| Jul 27 2023 |
4777 |
386.75 |
| Jul 20 2023 |
3663 |
386.75 |
| Jul 20 2023 |
4515 |
386.75 |
| Jul 13 2023 |
3679 |
386.75 |
| Jul 13 2023 |
4519 |
386.75 |
| Jul 06 2023 |
3688 |
386.75 |
| Jul 06 2023 |
4488 |
386.75 |
| Jun 29 2023 |
3687 |
386.75 |
| Jun 29 2023 |
4496 |
386.75 |
| Jun 22 2023 |
3678 |
386.75 |
| Jun 22 2023 |
4511 |
386.75 |
| Jun 15 2023 |
3569 |
386.75 |
| Jun 15 2023 |
4503 |
386.75 |
| Jun 08 2023 |
3567 |
386.75 |
| Jun 08 2023 |
4523 |
386.75 |
| Jun 01 2023 |
3574 |
386.75 |
| Jun 01 2023 |
4514 |
386.75 |
| May 25 2023 |
3580 |
386.75 |
| May 25 2023 |
4398 |
386.75 |
| May 18 2023 |
3562 |
386.75 |
| May 18 2023 |
4366 |
386.75 |
| May 11 2023 |
3581 |
386.75 |
| May 11 2023 |
4340 |
386.75 |
| May 04 2023 |
3521 |
386.75 |
| May 04 2023 |
4202 |
386.75 |
| Apr 27 2023 |
3484 |
386.75 |
| Apr 27 2023 |
4233 |
386.75 |
| Apr 20 2023 |
3351 |
386.75 |
| Apr 20 2023 |
4238 |
386.75 |
| Apr 13 2023 |
3362 |
386.75 |
| Apr 13 2023 |
4254 |
386.75 |
| Apr 06 2023 |
3293 |
386.75 |
| Apr 06 2023 |
4167 |
386.75 |
| Mar 30 2023 |
3213 |
386.75 |
| Mar 30 2023 |
4007 |
386.75 |
| Mar 23 2023 |
3235 |
386.75 |
| Mar 23 2023 |
3998 |
386.75 |
| Mar 16 2023 |
3217 |
386.75 |
| Mar 16 2023 |
3977 |
386.75 |
| Mar 09 2023 |
3205 |
386.75 |
| Mar 09 2023 |
3956 |
386.75 |
| Mar 02 2023 |
3197 |
386.75 |
| Mar 02 2023 |
3946 |
386.75 |
| Feb 23 2023 |
3200 |
386.75 |
| Feb 23 2023 |
3935 |
386.75 |
| Feb 16 2023 |
3172 |
386.75 |
| Feb 16 2023 |
3944 |
386.75 |
| Feb 09 2023 |
3026 |
386.75 |
| Feb 09 2023 |
3797 |
386.75 |
| Feb 02 2023 |
2996 |
386.75 |
| Feb 02 2023 |
3769 |
386.75 |
| Jan 26 2023 |
2951 |
386.75 |
| Jan 26 2023 |
3712 |
386.75 |
| Jan 19 2023 |
2951 |
386.75 |
| Jan 19 2023 |
3699 |
386.75 |
| Jan 12 2023 |
2951 |
386.75 |
| Jan 12 2023 |
3693 |
386.75 |
| Jan 05 2023 |
2951 |
386.75 |
| Jan 05 2023 |
3708 |
386.75 |
| Dec 29 2022 |
2951 |
386.75 |
| Dec 29 2022 |
3709 |
386.75 |
| Dec 22 2022 |
2951 |
386.75 |
| Dec 22 2022 |
3709 |
386.75 |
| Dec 15 2022 |
2952 |
386.75 |
| Dec 15 2022 |
3712 |
386.75 |
| Dec 08 2022 |
2952 |
386.75 |
| Dec 08 2022 |
3714 |
386.75 |
| Dec 01 2022 |
2952 |
386.75 |
| Dec 01 2022 |
3714 |
386.75 |
| Nov 24 2022 |
2952 |
386.75 |
| Nov 24 2022 |
3715 |
386.75 |
| Nov 17 2022 |
2948 |
386.75 |
| Nov 17 2022 |
3714 |
386.75 |
| Nov 10 2022 |
2948 |
386.75 |
| Nov 10 2022 |
3714 |
386.75 |
| Nov 03 2022 |
2948 |
386.75 |
| Nov 03 2022 |
3711 |
386.75 |
| Oct 27 2022 |
2948 |
386.75 |
| Oct 27 2022 |
3712 |
386.75 |
| Oct 20 2022 |
2956 |
386.75 |
| Oct 20 2022 |
3737 |
386.75 |
| Oct 13 2022 |
2925 |
386.75 |
| Oct 13 2022 |
3711 |
386.75 |
| Oct 06 2022 |
2900 |
386.75 |
| Oct 06 2022 |
3690 |
386.75 |
| Sep 29 2022 |
2872 |
386.75 |
| Sep 29 2022 |
3674 |
386.75 |
| Sep 22 2022 |
2862 |
386.75 |
| Sep 22 2022 |
3670 |
386.75 |
| Sep 15 2022 |
2854 |
386.75 |
| Sep 15 2022 |
3693 |
386.75 |
| Sep 08 2022 |
2858 |
386.75 |
| Sep 08 2022 |
3672 |
386.75 |
| Sep 01 2022 |
2845 |
386.75 |
| Sep 01 2022 |
3672 |
386.75 |
| Aug 25 2022 |
2842 |
386.75 |
| Aug 25 2022 |
3668 |
386.75 |
| Aug 18 2022 |
2842 |
386.75 |
| Aug 18 2022 |
3673 |
386.75 |
| Aug 11 2022 |
2846 |
386.75 |
| Aug 11 2022 |
3592 |
386.75 |
| Aug 04 2022 |
2832 |
386.75 |
| Aug 04 2022 |
3580 |
386.75 |
| Jul 28 2022 |
2825 |
386.75 |
| Jul 28 2022 |
3548 |
386.75 |
| Jul 21 2022 |
2776 |
386.75 |
| Jul 21 2022 |
3540 |
386.75 |
| Jul 14 2022 |
2774 |
386.75 |
| Jul 14 2022 |
3551 |
386.75 |
| Jul 07 2022 |
2770 |
386.75 |
| Jul 07 2022 |
3454 |
386.75 |
| Jun 30 2022 |
2761 |
386.75 |
| Jun 30 2022 |
3454 |
386.75 |
| Jun 23 2022 |
2763 |
386.75 |
| Jun 23 2022 |
3449 |
386.75 |
| Jun 16 2022 |
2737 |
386.75 |
| Jun 16 2022 |
3452 |
386.75 |
| Jun 09 2022 |
2688 |
386.75 |
| Jun 09 2022 |
3507 |
386.75 |
| Jun 02 2022 |
2642 |
386.75 |
| Jun 02 2022 |
3504 |
386.75 |
| May 26 2022 |
2621 |
386.75 |
| May 26 2022 |
3494 |
386.75 |
| May 19 2022 |
2630 |
386.75 |
| May 19 2022 |
3492 |
386.75 |
| May 12 2022 |
2625 |
386.75 |
| May 12 2022 |
3464 |
386.75 |
| May 05 2022 |
2510 |
386.75 |
| May 05 2022 |
3235 |
386.75 |
| Apr 28 2022 |
2664 |
386.75 |
| Apr 28 2022 |
3428 |
386.75 |
| Apr 21 2022 |
2477 |
386.75 |
| Apr 21 2022 |
3184 |
386.75 |
| Apr 14 2022 |
2507 |
386.75 |
| Apr 14 2022 |
3205 |
386.75 |
| Apr 07 2022 |
2533 |
386.75 |
| Apr 07 2022 |
3214 |
386.75 |
| Mar 31 2022 |
2545 |
386.75 |
| Mar 31 2022 |
3131 |
386.75 |
| Mar 24 2022 |
2505 |
386.75 |
| Mar 24 2022 |
3134 |
386.75 |
| Mar 17 2022 |
2505 |
386.75 |
| Mar 17 2022 |
3138 |
386.75 |
| Mar 10 2022 |
2519 |
386.75 |
| Mar 10 2022 |
3099 |
386.75 |
| Mar 03 2022 |
2423 |
386.75 |
| Mar 03 2022 |
2994 |
386.75 |
| Feb 24 2022 |
2247 |
386.75 |
| Feb 24 2022 |
2924 |
386.75 |
| Sep 10 2014 |
15884 |
450 |
| Sep 10 2014 |
22888 |
450 |
| Sep 03 2014 |
15911 |
450 |
| Sep 03 2014 |
22959 |
450 |
| Aug 27 2014 |
15795 |
450 |
| Aug 27 2014 |
23009 |
450 |
| Aug 20 2014 |
15813 |
450 |
| Aug 20 2014 |
23038 |
450 |
| Aug 13 2014 |
15771 |
450 |
| Aug 13 2014 |
23083 |
450 |
| Aug 06 2014 |
15937 |
450 |
| Aug 06 2014 |
23212 |
450 |
| Jul 30 2014 |
15984 |
450 |
| Jul 30 2014 |
23386 |
450 |
| Jul 23 2014 |
15847 |
450 |
| Jul 23 2014 |
23186 |
450 |
| Jul 16 2014 |
16011 |
450 |
| Jul 16 2014 |
23161 |
450 |
| Jul 09 2014 |
16101 |
450 |
| Jul 09 2014 |
23192 |
450 |
| Jul 02 2014 |
16181 |
450 |
| Jul 02 2014 |
23421 |
450 |
| Jun 25 2014 |
16289 |
450 |
| Jun 25 2014 |
23541 |
450 |
| Jun 18 2014 |
16340 |
450 |
| Jun 18 2014 |
23554 |
450 |
| Jun 11 2014 |
16261 |
450 |
| Jun 11 2014 |
23729 |
450 |
| Jun 04 2014 |
16360 |
450 |
| Jun 04 2014 |
23901 |
450 |
| May 28 2014 |
16269 |
450 |
| May 28 2014 |
23801 |
450 |
| May 21 2014 |
16311 |
450 |
| May 21 2014 |
23887 |
450 |
| May 14 2014 |
16423 |
450 |
| May 14 2014 |
23959 |
450 |
| May 07 2014 |
15971 |
450 |
| May 07 2014 |
23671 |
450 |
| Apr 30 2014 |
16473 |
450 |
| Apr 30 2014 |
24243 |
450 |
| Apr 23 2014 |
16793 |
450 |
| Apr 23 2014 |
24580 |
450 |
| Apr 16 2014 |
16765 |
450 |
| Apr 16 2014 |
24416 |
450 |
| Apr 09 2014 |
17374 |
450 |
| Apr 09 2014 |
24806 |
450 |
| Apr 02 2014 |
17445 |
450 |
| Apr 02 2014 |
24417 |
450 |
| Mar 26 2014 |
17083 |
450 |
| Mar 26 2014 |
24350 |
450 |
| Mar 19 2014 |
16990 |
450 |
| Mar 19 2014 |
24299 |
450 |
| Mar 12 2014 |
17008 |
450 |
| Mar 12 2014 |
24312 |
450 |
| Mar 05 2014 |
16741 |
450 |
| Mar 05 2014 |
24173 |
450 |
| Feb 26 2014 |
16670 |
450 |
| Feb 26 2014 |
24116 |
450 |
| Feb 19 2014 |
16772 |
450 |
| Feb 19 2014 |
24165 |
450 |
| Feb 12 2014 |
16741 |
450 |
| Feb 12 2014 |
24111 |
450 |
| Feb 05 2014 |
16777 |
450 |
| Feb 05 2014 |
24234 |
450 |
| Jan 29 2014 |
16689 |
450 |
| Jan 29 2014 |
24254 |
450 |
| Jan 22 2014 |
16605 |
450 |
| Jan 22 2014 |
24154 |
450 |
| Jan 15 2014 |
16616 |
450 |
| Jan 15 2014 |
24199 |
450 |
| Jan 08 2014 |
16499 |
450 |
| Jan 08 2014 |
24114 |
450 |
| Jan 01 2014 |
16499 |
450 |
| Jan 01 2014 |
24118 |
450 |
| Dec 25 2013 |
16499 |
450 |
| Dec 25 2013 |
24125 |
450 |
| Dec 18 2013 |
16499 |
450 |
| Dec 18 2013 |
24124 |
450 |
| Dec 11 2013 |
16500 |
450 |
| Dec 11 2013 |
24126 |
450 |
| Dec 04 2013 |
16501 |
450 |
| Dec 04 2013 |
24127 |
450 |
| Nov 27 2013 |
16501 |
450 |
| Nov 27 2013 |
24126 |
450 |
| Nov 20 2013 |
16501 |
450 |
| Nov 20 2013 |
24127 |
450 |
| Nov 13 2013 |
16502 |
450 |
| Nov 13 2013 |
24128 |
450 |
| Nov 06 2013 |
16502 |
450 |
| Nov 06 2013 |
24127 |
450 |
| Oct 30 2013 |
16502 |
450 |
| Oct 30 2013 |
24126 |
450 |
| Oct 23 2013 |
16497 |
450 |
| Oct 23 2013 |
24122 |
450 |
| Oct 16 2013 |
16518 |
450 |
| Oct 16 2013 |
24104 |
450 |
