Sep 15 2017 |
15564 |
489.1 |
Sep 15 2017 |
20971 |
489.1 |
Sep 08 2017 |
15479 |
489.1 |
Sep 08 2017 |
21083 |
489.1 |
Sep 01 2017 |
15526 |
489.1 |
Sep 01 2017 |
21162 |
489.1 |
Aug 25 2017 |
15863 |
489.1 |
Aug 25 2017 |
21537 |
489.1 |
Aug 18 2017 |
15926 |
489.1 |
Aug 18 2017 |
21658 |
489.1 |
Aug 11 2017 |
15985 |
489.1 |
Aug 11 2017 |
21703 |
489.1 |
Aug 04 2017 |
16071 |
489.1 |
Aug 04 2017 |
21913 |
489.1 |
Jul 28 2017 |
16172 |
489.1 |
Jul 28 2017 |
22056 |
489.1 |
Jul 21 2017 |
16193 |
489.1 |
Jul 21 2017 |
22150 |
489.1 |
Jul 14 2017 |
16287 |
489.1 |
Jul 14 2017 |
22211 |
489.1 |
Jul 07 2017 |
16337 |
489.1 |
Jul 07 2017 |
22261 |
489.1 |
Jun 30 2017 |
16376 |
489.1 |
Jun 30 2017 |
22340 |
489.1 |
Jun 23 2017 |
16580 |
489.1 |
Jun 23 2017 |
22508 |
489.1 |
Jun 16 2017 |
16626 |
489.1 |
Jun 16 2017 |
22496 |
489.1 |
Jun 09 2017 |
16518 |
489.1 |
Jun 09 2017 |
22386 |
489.1 |
Jun 02 2017 |
16866 |
489.1 |
Jun 02 2017 |
22672 |
489.1 |
May 26 2017 |
16899 |
489.1 |
May 26 2017 |
22773 |
489.1 |
May 19 2017 |
17355 |
489.1 |
May 19 2017 |
23080 |
489.1 |
May 12 2017 |
15943 |
473.82 |
May 12 2017 |
20042 |
466.23 |
May 05 2017 |
6447 |
439.02 |
May 05 2017 |
15960 |
473.82 |
May 05 2017 |
20036 |
466.23 |
Apr 28 2017 |
6480 |
439.02 |
Apr 28 2017 |
15852 |
473.82 |
Apr 28 2017 |
19780 |
466.23 |
Apr 21 2017 |
6566 |
439.02 |
Apr 21 2017 |
16084 |
473.82 |
Apr 21 2017 |
19981 |
466.23 |
Apr 14 2017 |
5040 |
403.86 |
Apr 14 2017 |
16242 |
473.82 |
Apr 14 2017 |
19978 |
466.23 |
Apr 07 2017 |
5051 |
403.86 |
Apr 07 2017 |
16079 |
473.82 |
Apr 07 2017 |
11294 |
425.73 |
Apr 07 2017 |
18342 |
456.11 |
Mar 31 2017 |
5194 |
403.86 |
Mar 31 2017 |
16067 |
473.82 |
Mar 31 2017 |
11571 |
425.73 |
Mar 31 2017 |
18551 |
456.11 |
Mar 24 2017 |
5079 |
403.86 |
Mar 24 2017 |
15775 |
473.82 |
Mar 24 2017 |
11437 |
425.73 |
Mar 24 2017 |
18305 |
456.11 |
Mar 17 2017 |
5144 |
403.86 |
Mar 17 2017 |
16003 |
473.82 |
Mar 17 2017 |
11548 |
425.73 |
Mar 17 2017 |
18452 |
456.11 |
Mar 10 2017 |
5120 |
403.86 |
Mar 10 2017 |
15980 |
473.82 |
Mar 10 2017 |
11678 |
425.73 |
Mar 10 2017 |
18518 |
456.11 |
Mar 03 2017 |
5110 |
403.86 |
Mar 03 2017 |
15869 |
473.82 |
Mar 03 2017 |
11604 |
425.73 |
Mar 03 2017 |
18418 |
456.11 |
Feb 24 2017 |
5192 |
403.86 |
Feb 24 2017 |
16017 |
473.82 |
Feb 24 2017 |
11561 |
425.73 |
Feb 24 2017 |
18446 |
456.11 |
Feb 17 2017 |
5112 |
403.86 |
Feb 17 2017 |
15984 |
473.82 |
Feb 17 2017 |
11406 |
425.73 |
Feb 17 2017 |
18493 |
456.11 |
Feb 10 2017 |
5156 |
403.86 |
Feb 10 2017 |
16168 |
473.82 |
Feb 10 2017 |
11451 |
425.73 |
Feb 10 2017 |
18598 |
456.11 |
Feb 03 2017 |
5144 |
403.86 |
Feb 03 2017 |
16125 |
473.82 |
Feb 03 2017 |
11452 |
425.73 |
Feb 03 2017 |
18563 |
456.11 |
Jan 27 2017 |
5139 |
403.86 |
Jan 27 2017 |
16111 |
473.82 |
Jan 27 2017 |
11486 |
425.73 |
Jan 27 2017 |
18579 |
456.11 |
Jan 20 2017 |
5144 |
403.86 |
Jan 20 2017 |
16062 |
473.82 |
Jan 20 2017 |
11462 |
425.73 |
Jan 20 2017 |
18527 |
456.11 |
Jan 13 2017 |
5144 |
403.86 |
Jan 13 2017 |
16032 |
473.82 |
Jan 13 2017 |
11467 |
425.73 |
Jan 13 2017 |
18508 |
456.11 |
Jan 06 2017 |
5144 |
403.86 |
Jan 06 2017 |
16032 |
473.82 |
Jan 06 2017 |
11455 |
425.73 |
Jan 06 2017 |
18507 |
456.11 |
Dec 30 2016 |
5150 |
403.86 |
Dec 30 2016 |
16033 |
473.82 |
Dec 30 2016 |
11458 |
425.73 |
Dec 30 2016 |
18512 |
456.11 |
Dec 23 2016 |
5150 |
403.86 |
Dec 23 2016 |
16033 |
473.82 |
Dec 23 2016 |
11458 |
425.73 |
Dec 23 2016 |
18512 |
456.11 |
Dec 16 2016 |
5150 |
403.86 |
Dec 16 2016 |
16033 |
473.82 |
Dec 16 2016 |
11460 |
425.73 |
Dec 16 2016 |
18510 |
456.11 |
Dec 09 2016 |
5151 |
403.86 |
Dec 09 2016 |
16030 |
473.82 |
Dec 09 2016 |
11463 |
425.73 |
Dec 09 2016 |
18508 |
456.11 |
Dec 02 2016 |
5151 |
403.86 |
Dec 02 2016 |
16030 |
473.82 |
Dec 02 2016 |
11463 |
425.73 |
Dec 02 2016 |
18509 |
456.11 |
Nov 25 2016 |
5145 |
403.86 |
Nov 25 2016 |
16030 |
473.82 |
Nov 25 2016 |
11458 |
425.73 |
Nov 25 2016 |
18507 |
456.11 |
Nov 18 2016 |
5145 |
403.86 |
Nov 18 2016 |
16030 |
473.82 |
Nov 18 2016 |
11458 |
425.73 |
Nov 18 2016 |
18507 |
456.11 |
Nov 11 2016 |
5145 |
403.86 |
Nov 11 2016 |
16008 |
473.82 |
Nov 11 2016 |
11458 |
425.73 |
Nov 11 2016 |
18497 |
456.11 |
Nov 04 2016 |
5145 |
403.86 |
Nov 04 2016 |
16008 |
473.82 |
Nov 04 2016 |
11458 |
425.73 |
Nov 04 2016 |
18497 |
456.11 |
Oct 28 2016 |
5140 |
403.86 |
Oct 28 2016 |
16030 |
473.82 |
Oct 28 2016 |
11459 |
425.73 |
Oct 28 2016 |
18515 |
456.11 |
Oct 21 2016 |
5140 |
403.86 |
Oct 21 2016 |
16050 |
473.82 |
Oct 21 2016 |
11458 |
425.73 |
Oct 21 2016 |
18534 |
456.11 |
Oct 14 2016 |
5153 |
403.86 |
Oct 14 2016 |
16053 |
473.82 |
Oct 14 2016 |
11450 |
425.73 |
Oct 14 2016 |
18520 |
456.11 |
Oct 07 2016 |
5152 |
403.86 |
Oct 07 2016 |
16061 |
473.82 |
Oct 07 2016 |
11466 |
425.73 |
Oct 07 2016 |
18527 |
456.11 |
Sep 30 2016 |
5189 |
403.86 |
Sep 30 2016 |
16065 |
473.82 |
Sep 30 2016 |
11489 |
425.73 |
Sep 30 2016 |
18547 |
456.11 |
Sep 23 2016 |
5160 |
403.86 |
Sep 23 2016 |
15874 |
473.82 |
Sep 23 2016 |
11484 |
425.73 |
Sep 23 2016 |
18400 |
456.11 |
Sep 16 2016 |
5166 |
403.86 |
Sep 16 2016 |
9975 |
418.01 |
Sep 16 2016 |
11536 |
425.73 |
Sep 16 2016 |
14666 |
428.2 |
Sep 09 2016 |
5249 |
403.86 |
Sep 09 2016 |
10092 |
418.01 |
Sep 09 2016 |
11609 |
425.73 |
Sep 09 2016 |
14729 |
428.2 |
Sep 02 2016 |
5348 |
403.86 |
Sep 02 2016 |
10137 |
418.01 |
Sep 02 2016 |
11777 |
425.73 |
Sep 02 2016 |
14884 |
428.2 |
Aug 26 2016 |
5234 |
403.86 |
Aug 26 2016 |
9848 |
418.01 |
Aug 26 2016 |
11830 |
425.73 |
Aug 26 2016 |
14650 |
428.2 |
Aug 19 2016 |
5342 |
403.86 |
Aug 19 2016 |
9867 |
418.01 |
Aug 19 2016 |
11873 |
425.73 |
Aug 19 2016 |
14682 |
428.2 |
Aug 12 2016 |
5724 |
403.86 |
Aug 12 2016 |
9861 |
418.01 |
Aug 12 2016 |
12016 |
425.73 |
Aug 12 2016 |
13749 |
412.4 |
Aug 05 2016 |
5733 |
403.86 |
Aug 05 2016 |
9897 |
418.01 |
Aug 05 2016 |
11985 |
425.73 |
Aug 05 2016 |
13887 |
412.4 |
Jul 29 2016 |
5736 |
403.86 |
Jul 29 2016 |
9761 |
418.01 |
Jul 29 2016 |
12009 |
425.73 |
Jul 29 2016 |
14009 |
412.4 |
Jul 22 2016 |
5848 |
403.86 |
Jul 22 2016 |
9876 |
418.01 |
Jul 22 2016 |
12214 |
425.73 |
Jul 22 2016 |
14186 |
412.4 |
Jun 22 2016 |
5822 |
403.86 |
Jun 22 2016 |
10119 |
418.01 |
Jun 22 2016 |
12496 |
425.73 |
Jun 22 2016 |
15170 |
412.4 |
Jun 15 2016 |
6001 |
403.86 |
Jun 15 2016 |
10247 |
418.01 |
Jun 15 2016 |
12555 |
425.73 |
Jun 15 2016 |
15324 |
412.4 |
Jun 08 2016 |
6072 |
403.86 |
Jun 08 2016 |
10267 |
418.01 |
Jun 08 2016 |
12643 |
425.73 |
Jun 08 2016 |
15381 |
412.4 |
Jun 01 2016 |
6246 |
403.86 |
Jun 01 2016 |
10347 |
418.01 |
Jun 01 2016 |
12735 |
425.73 |
Jun 01 2016 |
15619 |
412.4 |
May 25 2016 |
6193 |
403.86 |
May 25 2016 |
10355 |
418.01 |
May 25 2016 |
12725 |
425.73 |
May 25 2016 |
15580 |
412.4 |
May 18 2016 |
6224 |
403.86 |
May 18 2016 |
6236 |
377.49 |
May 18 2016 |
12588 |
423.31 |
May 18 2016 |
14790 |
406.36 |
May 11 2016 |
4461 |
368.69 |
May 11 2016 |
6265 |
377.49 |
May 11 2016 |
12474 |
423.31 |
May 11 2016 |
13932 |
400.75 |
May 04 2016 |
4493 |
368.69 |
May 04 2016 |
8669 |
401.78 |
May 04 2016 |
12373 |
423.31 |
May 04 2016 |
12671 |
392.36 |
Apr 27 2016 |
4630 |
368.69 |
Apr 27 2016 |
8888 |
401.78 |
Apr 27 2016 |
12632 |
423.31 |
Apr 27 2016 |
12932 |
392.36 |
Apr 20 2016 |
8885 |
401.78 |
Apr 20 2016 |
11401 |
411.45 |
Apr 20 2016 |
13533 |
396.18 |
Apr 13 2016 |
11171 |
421.45 |
Apr 13 2016 |
10514 |
404.32 |
Apr 13 2016 |
13491 |
396.18 |
Apr 06 2016 |
11420 |
421.45 |
Apr 06 2016 |
10546 |
404.32 |
Apr 06 2016 |
13584 |
396.18 |
Mar 30 2016 |
11305 |
421.45 |
Mar 30 2016 |
10426 |
404.32 |
Mar 30 2016 |
13468 |
396.18 |
Mar 23 2016 |
11514 |
421.45 |
Mar 23 2016 |
10461 |
404.32 |
Mar 23 2016 |
13629 |
396.18 |
Mar 16 2016 |
11608 |
421.45 |
Mar 16 2016 |
10357 |
404.32 |
Mar 16 2016 |
13562 |
396.18 |
Mar 09 2016 |
11660 |
421.45 |
Mar 09 2016 |
10323 |
404.32 |
Mar 09 2016 |
13613 |
396.18 |
Mar 02 2016 |
11503 |
421.45 |
Mar 02 2016 |
10275 |
404.32 |
Mar 02 2016 |
13541 |
396.18 |
Feb 24 2016 |
11503 |
421.45 |
Feb 24 2016 |
10230 |
404.32 |
Feb 24 2016 |
13535 |
396.18 |
Feb 17 2016 |
11642 |
421.45 |
Feb 17 2016 |
10292 |
404.32 |
Feb 17 2016 |
13677 |
396.18 |
Feb 10 2016 |
11621 |
421.45 |
Feb 10 2016 |
10310 |
404.32 |
Feb 10 2016 |
13691 |
396.18 |
Feb 03 2016 |
11640 |
421.45 |
Feb 03 2016 |
10309 |
404.32 |
Feb 03 2016 |
13718 |
396.18 |
Jan 27 2016 |
11682 |
421.45 |
Jan 27 2016 |
10298 |
404.32 |
Jan 27 2016 |
13720 |
396.18 |
Jan 20 2016 |
11671 |
421.45 |
Jan 20 2016 |
10327 |
404.32 |
Jan 20 2016 |
13722 |
396.18 |
Jan 13 2016 |
11684 |
421.45 |
Jan 13 2016 |
10346 |
404.32 |
Jan 13 2016 |
13743 |
396.18 |
Jan 06 2016 |
11684 |
421.45 |
Jan 06 2016 |
10352 |
404.32 |
Jan 06 2016 |
13754 |
396.18 |
Dec 30 2015 |
11684 |
421.45 |
Dec 30 2015 |
10351 |
404.32 |
Dec 30 2015 |
13748 |
396.18 |
Dec 23 2015 |
11684 |
421.45 |
Dec 23 2015 |
10350 |
404.32 |
Dec 23 2015 |
13748 |
396.18 |
Dec 16 2015 |
11684 |
421.45 |
Dec 16 2015 |
10350 |
404.32 |
Dec 16 2015 |
13748 |
396.18 |
Dec 09 2015 |
11683 |
421.45 |
Dec 09 2015 |
10359 |
404.32 |
Dec 09 2015 |
13753 |
396.18 |
Dec 02 2015 |
11684 |
421.45 |
Dec 02 2015 |
10360 |
404.32 |
Dec 02 2015 |
13754 |
396.18 |
Nov 25 2015 |
11684 |
421.45 |
Nov 25 2015 |
10360 |
404.32 |
Nov 25 2015 |
13755 |
396.18 |
Nov 18 2015 |
11683 |
421.45 |
Nov 18 2015 |
10360 |
404.32 |
Nov 18 2015 |
13755 |
396.18 |
Nov 11 2015 |
11675 |
421.45 |
Nov 11 2015 |
10360 |
404.32 |
Nov 11 2015 |
13750 |
396.18 |
Nov 04 2015 |
11675 |
421.45 |
Nov 04 2015 |
10360 |
404.32 |
Nov 04 2015 |
13750 |
396.18 |
Oct 28 2015 |
11676 |
421.45 |
Oct 28 2015 |
10344 |
404.32 |
Oct 28 2015 |
13734 |
396.18 |
Oct 21 2015 |
11632 |
421.45 |
Oct 21 2015 |
10358 |
404.32 |
Oct 21 2015 |
13723 |
396.18 |
Oct 14 2015 |
11629 |
421.45 |
Oct 14 2015 |
10367 |
404.32 |
Oct 14 2015 |
13727 |
396.18 |
Oct 07 2015 |
11655 |
421.45 |
Oct 07 2015 |
10350 |
404.32 |
Oct 07 2015 |
13731 |
396.18 |
Sep 30 2015 |
11661 |
421.45 |
Sep 30 2015 |
10354 |
404.32 |
Sep 30 2015 |
13746 |
396.18 |
Sep 23 2015 |
11728 |
421.45 |
Sep 23 2015 |
10347 |
404.32 |
Sep 23 2015 |
13786 |
396.18 |
Sep 16 2015 |
14193 |
443.43 |
Sep 16 2015 |
10352 |
404.32 |
Sep 16 2015 |
15138 |
405.89 |
Sep 09 2015 |
14154 |
443.43 |
Sep 09 2015 |
10367 |
404.32 |
Sep 09 2015 |
15099 |
405.89 |
Sep 02 2015 |
14241 |
443.43 |
Sep 02 2015 |
10303 |
404.32 |
Sep 02 2015 |
15094 |
405.89 |
Aug 26 2015 |
14384 |
443.43 |
Aug 26 2015 |
10488 |
404.32 |
Aug 26 2015 |
15263 |
405.89 |
Aug 19 2015 |
14612 |
443.43 |
Aug 19 2015 |
10509 |
404.32 |
Aug 19 2015 |
15438 |
405.89 |
Aug 12 2015 |
14585 |
443.43 |
Aug 12 2015 |
10595 |
404.32 |
Aug 12 2015 |
15470 |
405.89 |
Aug 05 2015 |
14637 |
443.43 |
Aug 05 2015 |
10575 |
404.32 |
Aug 05 2015 |
15453 |
405.89 |
Jul 29 2015 |
14640 |
443.43 |
Jul 29 2015 |
10706 |
404.32 |
Jul 29 2015 |
15626 |
405.89 |
Jul 22 2015 |
14675 |
443.43 |
Jul 22 2015 |
10695 |
404.32 |
Jul 22 2015 |
15660 |
405.89 |
Jul 15 2015 |
14963 |
443.43 |
Jul 15 2015 |
10790 |
404.32 |
Jul 15 2015 |
15773 |
405.89 |
Jul 08 2015 |
15065 |
443.43 |
Jul 08 2015 |
10813 |
404.32 |
Jul 08 2015 |
15896 |
405.89 |
Jul 01 2015 |
15157 |
443.43 |
Jul 01 2015 |
10881 |
404.32 |
Jul 01 2015 |
15981 |
405.89 |
Jun 24 2015 |
15197 |
443.43 |
Jun 24 2015 |
10919 |
404.32 |
Jun 24 2015 |
16039 |
405.89 |
Jun 17 2015 |
15125 |
443.43 |
Jun 17 2015 |
10978 |
404.32 |
Jun 17 2015 |
16122 |
405.89 |
Jun 10 2015 |
15255 |
443.43 |
Jun 10 2015 |
11020 |
404.32 |
Jun 10 2015 |
16082 |
405.89 |
Jun 03 2015 |
15422 |
443.43 |
Jun 03 2015 |
11043 |
404.32 |
Jun 03 2015 |
16301 |
405.89 |
May 27 2015 |
15285 |
443.43 |
May 27 2015 |
11018 |
404.32 |
May 27 2015 |
16156 |
405.89 |
May 20 2015 |
15326 |
443.43 |
May 20 2015 |
12862 |
421.08 |
May 20 2015 |
16628 |
408.85 |
May 13 2015 |
15475 |
443.43 |
May 13 2015 |
12824 |
421.08 |
May 13 2015 |
16817 |
409.64 |
May 06 2015 |
8110 |
437.52 |
May 06 2015 |
17419 |
460.79 |
May 06 2015 |
12505 |
421.08 |
May 06 2015 |
17494 |
416.55 |
Apr 29 2015 |
7121 |
412.63 |
Apr 29 2015 |
17128 |
456.66 |
Apr 29 2015 |
15888 |
454.41 |
Apr 29 2015 |
18257 |
419.92 |
Apr 22 2015 |
8220 |
431.24 |
Apr 22 2015 |
17194 |
456.66 |
Apr 22 2015 |
15938 |
454.41 |
Apr 22 2015 |
19504 |
427.36 |
Apr 15 2015 |
8129 |
431.24 |
Apr 15 2015 |
16451 |
452.54 |
Apr 15 2015 |
15840 |
454.41 |
Apr 15 2015 |
19377 |
427.36 |
Apr 08 2015 |
8143 |
431.24 |
Apr 08 2015 |
26282 |
564.63 |
Apr 08 2015 |
16054 |
454.41 |
Apr 08 2015 |
19453 |
427.36 |
Apr 01 2015 |
8102 |
431.24 |
Apr 01 2015 |
26459 |
564.63 |
Apr 01 2015 |
16215 |
454.41 |
Apr 01 2015 |
19815 |
427.36 |
Mar 25 2015 |
8020 |
431.24 |
Mar 25 2015 |
25715 |
564.63 |
Mar 25 2015 |
16027 |
454.41 |
Mar 25 2015 |
19245 |
427.36 |
Mar 18 2015 |
7667 |
431.24 |
Mar 18 2015 |
24384 |
564.63 |
Mar 18 2015 |
15708 |
454.41 |
Mar 18 2015 |
18753 |
427.36 |
Mar 11 2015 |
7963 |
431.24 |
Mar 11 2015 |
24970 |
564.63 |
Mar 11 2015 |
15860 |
454.41 |
Mar 11 2015 |
19292 |
427.36 |
Mar 04 2015 |
8092 |
431.24 |
Mar 04 2015 |
25438 |
564.63 |
Mar 04 2015 |
16083 |
454.41 |
Mar 04 2015 |
19512 |
427.36 |
Feb 25 2015 |
8014 |
431.24 |
Feb 25 2015 |
25449 |
564.63 |
Feb 25 2015 |
15977 |
454.41 |
Feb 25 2015 |
19491 |
427.36 |
Feb 18 2015 |
8067 |
431.24 |
Feb 18 2015 |
25703 |
564.63 |
Feb 18 2015 |
16058 |
454.41 |
Feb 18 2015 |
19554 |
427.36 |
Feb 11 2015 |
8122 |
431.24 |
Feb 11 2015 |
25693 |
564.63 |
Feb 11 2015 |
16121 |
454.41 |
Feb 11 2015 |
19576 |
427.36 |
Feb 04 2015 |
8133 |
431.24 |
Feb 04 2015 |
25769 |
564.63 |
Feb 04 2015 |
16117 |
454.41 |
Feb 04 2015 |
19597 |
427.36 |
Jan 28 2015 |
8133 |
431.24 |
Jan 28 2015 |
25734 |
564.63 |
Jan 28 2015 |
16151 |
454.41 |
Jan 28 2015 |
19591 |
427.36 |
Jan 21 2015 |
8142 |
431.24 |
Jan 21 2015 |
25783 |
564.63 |
Jan 21 2015 |
16121 |
454.41 |
Jan 21 2015 |
19603 |
427.36 |
Jan 14 2015 |
8142 |
431.24 |
Jan 14 2015 |
25802 |
564.63 |
Jan 14 2015 |
16114 |
454.41 |
Jan 14 2015 |
19613 |
427.36 |
Jan 07 2015 |
8142 |
431.24 |
Jan 07 2015 |
25801 |
564.63 |
Jan 07 2015 |
16088 |
454.41 |
Jan 07 2015 |
19586 |
427.36 |
Dec 31 2014 |
8165 |
431.24 |
Dec 31 2014 |
25801 |
564.63 |
Dec 31 2014 |
16088 |
454.41 |
Dec 31 2014 |
19592 |
427.36 |
Dec 24 2014 |
8165 |
431.24 |
Dec 24 2014 |
25801 |
564.63 |
Dec 24 2014 |
16088 |
454.41 |
Dec 24 2014 |
19592 |
427.36 |
Dec 17 2014 |
8165 |
431.24 |
Dec 17 2014 |
25801 |
564.63 |
Dec 17 2014 |
16070 |
454.41 |
Dec 17 2014 |
19587 |
427.36 |
Dec 10 2014 |
8165 |
431.24 |
Dec 10 2014 |
25801 |
564.63 |
Dec 10 2014 |
16070 |
454.41 |
Dec 10 2014 |
19587 |
427.36 |
Dec 03 2014 |
8166 |
431.24 |
Dec 03 2014 |
25801 |
564.63 |
Dec 03 2014 |
16070 |
454.41 |
Dec 03 2014 |
19587 |
427.36 |
Nov 26 2014 |
8166 |
431.24 |
Nov 26 2014 |
25801 |
564.63 |
Nov 26 2014 |
16070 |
454.41 |
Nov 26 2014 |
19587 |
427.36 |
Nov 19 2014 |
8165 |
431.24 |
Nov 19 2014 |
25801 |
564.63 |
Nov 19 2014 |
16070 |
454.41 |
Nov 19 2014 |
19586 |
427.36 |
Nov 12 2014 |
8165 |
431.24 |
Nov 12 2014 |
25801 |
564.63 |
Nov 12 2014 |
16070 |
454.41 |
Nov 12 2014 |
19587 |
427.36 |
Nov 05 2014 |
8165 |
431.24 |
Nov 05 2014 |
25801 |
564.63 |
Nov 05 2014 |
16070 |
454.41 |
Nov 05 2014 |
19587 |
427.36 |
Oct 29 2014 |
8165 |
431.24 |
Oct 29 2014 |
25793 |
564.63 |
Oct 29 2014 |
16070 |
454.41 |
Oct 29 2014 |
19584 |
427.36 |
Oct 22 2014 |
8150 |
431.24 |
Oct 22 2014 |
25725 |
564.63 |
Oct 22 2014 |
16008 |
454.41 |
Oct 22 2014 |
19602 |
427.36 |
Oct 15 2014 |
8144 |
431.24 |
Oct 15 2014 |
25566 |
564.63 |
Oct 15 2014 |
15995 |
454.41 |
Oct 15 2014 |
19544 |
427.36 |
Oct 08 2014 |
8136 |
431.24 |
Oct 08 2014 |
25594 |
564.63 |
Oct 08 2014 |
15971 |
454.41 |
Oct 08 2014 |
19524 |
427.36 |
Oct 01 2014 |
8144 |
431.24 |
Oct 01 2014 |
25603 |
564.63 |
Oct 01 2014 |
16009 |
454.41 |
Oct 01 2014 |
19546 |
427.36 |
Sep 24 2014 |
8116 |
431.24 |
Sep 24 2014 |
25698 |
564.63 |
Sep 24 2014 |
15945 |
454.41 |
Sep 24 2014 |
19559 |
427.36 |
Sep 17 2014 |
8082 |
431.24 |
Sep 17 2014 |
25453 |
564.63 |
Sep 17 2014 |
16011 |
454.41 |
Sep 17 2014 |
19536 |
427.36 |
Sep 10 2014 |
8101 |
431.24 |
Sep 10 2014 |
21047 |
501.68 |
Sep 10 2014 |
15857 |
454.41 |
Sep 10 2014 |
17392 |
412.01 |
Sep 03 2014 |
8115 |
431.24 |
Sep 03 2014 |
21121 |
501.68 |
Sep 03 2014 |
15877 |
454.41 |
Sep 03 2014 |
17427 |
412.01 |
Aug 27 2014 |
7969 |
431.24 |
Aug 27 2014 |
20995 |
501.68 |
Aug 27 2014 |
15968 |
454.41 |
Aug 27 2014 |
17470 |
412.01 |
Aug 20 2014 |
7939 |
431.24 |
Aug 20 2014 |
20990 |
501.68 |
Aug 20 2014 |
15875 |
454.41 |
Aug 20 2014 |
17487 |
412.01 |
Aug 13 2014 |
7936 |
431.24 |
Aug 13 2014 |
20922 |
501.68 |
Aug 13 2014 |
15941 |
454.41 |
Aug 13 2014 |
17538 |
412.01 |
Aug 06 2014 |
7878 |
431.24 |
Aug 06 2014 |
21121 |
501.68 |
Aug 06 2014 |
16009 |
454.41 |
Aug 06 2014 |
17613 |
412.01 |
Jul 30 2014 |
7992 |
431.24 |
Jul 30 2014 |
21204 |
501.68 |
Jul 30 2014 |
16028 |
454.41 |
Jul 30 2014 |
17741 |
412.01 |
Jul 23 2014 |
7803 |
431.24 |
Jul 23 2014 |
20995 |
501.68 |
Jul 23 2014 |
15843 |
454.41 |
Jul 23 2014 |
17667 |
412.01 |
Jul 16 2014 |
7914 |
431.24 |
Jul 16 2014 |
21189 |
501.68 |
Jul 16 2014 |
15834 |
454.41 |
Jul 16 2014 |
17664 |
412.01 |
Jul 09 2014 |
7764 |
431.24 |
Jul 09 2014 |
21321 |
501.68 |
Jul 09 2014 |
15979 |
454.41 |
Jul 09 2014 |
17629 |
412.01 |
Jul 02 2014 |
7971 |
431.24 |
Jul 02 2014 |
21419 |
501.68 |
Jul 02 2014 |
16129 |
454.41 |
Jul 02 2014 |
17799 |
412.01 |
Jun 25 2014 |
7803 |
431.24 |
Jun 25 2014 |
21535 |
501.68 |
Jun 25 2014 |
16294 |
454.41 |
Jun 25 2014 |
17810 |
412.01 |
Jun 18 2014 |
7764 |
431.24 |
Jun 18 2014 |
21614 |
501.68 |
Jun 18 2014 |
16424 |
454.41 |
Jun 18 2014 |
17825 |
412.01 |
Jun 11 2014 |
8073 |
431.24 |
Jun 11 2014 |
21459 |
501.68 |
Jun 11 2014 |
16424 |
454.41 |
Jun 11 2014 |
18015 |
412.01 |
Jun 04 2014 |
8190 |
431.24 |
Jun 04 2014 |
21660 |
501.68 |
Jun 04 2014 |
16729 |
454.41 |
Jun 04 2014 |
18169 |
412.01 |
May 28 2014 |
8271 |
431.24 |
May 28 2014 |
21441 |
501.68 |
May 28 2014 |
16704 |
454.41 |
May 28 2014 |
18139 |
412.01 |
May 21 2014 |
8282 |
431.24 |
May 21 2014 |
21493 |
501.68 |
May 21 2014 |
18208 |
412.01 |
May 14 2014 |
8438 |
431.24 |
May 14 2014 |
21613 |
501.68 |
May 14 2014 |
19408 |
419.55 |
May 07 2014 |
7667 |
424.96 |
May 07 2014 |
21128 |
501.68 |
May 07 2014 |
28378 |
482.5 |
Apr 30 2014 |
8068 |
424.96 |
Apr 30 2014 |
23798 |
526.25 |
Apr 30 2014 |
30475 |
492.49 |
Apr 23 2014 |
24295 |
526.25 |
Apr 23 2014 |
35079 |
526.25 |
Apr 16 2014 |
24220 |
526.25 |
Apr 16 2014 |
34816 |
526.25 |
Apr 09 2014 |
9111 |
375.79 |
Apr 09 2014 |
13735 |
375.79 |
Apr 02 2014 |
9143 |
375.79 |
Apr 02 2014 |
13452 |
375.79 |
Mar 26 2014 |
8990 |
375.79 |
Mar 26 2014 |
13470 |
375.79 |
Mar 19 2014 |
8976 |
375.79 |
Mar 19 2014 |
13515 |
375.79 |
Mar 12 2014 |
9012 |
375.79 |
Mar 12 2014 |
13536 |
375.79 |
Mar 05 2014 |
8904 |
375.79 |
Mar 05 2014 |
13483 |
375.79 |
Feb 26 2014 |
8909 |
375.79 |
Feb 26 2014 |
13508 |
375.79 |
Feb 19 2014 |
8941 |
375.79 |
Feb 19 2014 |
13539 |
375.79 |
Feb 12 2014 |
8926 |
375.79 |
Feb 12 2014 |
13548 |
375.79 |
Feb 05 2014 |
8966 |
375.79 |
Feb 05 2014 |
13634 |
375.79 |
Jan 29 2014 |
8921 |
375.79 |
Jan 29 2014 |
13657 |
375.79 |
Jan 22 2014 |
8891 |
375.79 |
Jan 22 2014 |
13604 |
375.79 |
Jan 15 2014 |
8899 |
375.79 |
Jan 15 2014 |
13637 |
375.79 |
Jan 08 2014 |
8862 |
375.79 |
Jan 08 2014 |
13616 |
375.79 |
Jan 01 2014 |
8862 |
375.79 |
Jan 01 2014 |
13617 |
375.79 |
Dec 25 2013 |
8862 |
375.79 |
Dec 25 2013 |
13616 |
375.79 |
Dec 18 2013 |
8862 |
375.79 |
Dec 18 2013 |
13616 |
375.79 |
Dec 11 2013 |
8863 |
375.79 |
Dec 11 2013 |
13617 |
375.79 |
Dec 04 2013 |
8864 |
375.79 |
Dec 04 2013 |
13618 |
375.79 |
Nov 27 2013 |
8864 |
375.79 |
Nov 27 2013 |
13618 |
375.79 |
Nov 20 2013 |
8864 |
375.79 |
Nov 20 2013 |
13619 |
375.79 |
Nov 13 2013 |
8864 |
375.79 |
Nov 13 2013 |
13618 |
375.79 |
Nov 06 2013 |
8864 |
375.79 |
Nov 06 2013 |
13618 |
375.79 |
Oct 30 2013 |
8864 |
375.79 |
Oct 30 2013 |
13617 |
375.79 |
Oct 23 2013 |
8860 |
375.79 |
Oct 23 2013 |
13617 |
375.79 |
Oct 16 2013 |
8900 |
375.79 |
Oct 16 2013 |
13616 |
375.79 |