May 11 2016 |
12941 |
440.72 |
May 11 2016 |
19976 |
440.72 |
May 04 2016 |
12879 |
440.72 |
May 04 2016 |
19874 |
440.72 |
Apr 27 2016 |
13104 |
440.72 |
Apr 27 2016 |
20174 |
440.72 |
Apr 20 2016 |
13054 |
440.72 |
Apr 20 2016 |
20204 |
440.72 |
Apr 13 2016 |
13361 |
440.72 |
Apr 13 2016 |
20196 |
440.72 |
Apr 06 2016 |
13699 |
440.72 |
Apr 06 2016 |
20431 |
440.72 |
Mar 30 2016 |
13539 |
440.72 |
Mar 30 2016 |
20271 |
440.72 |
Mar 23 2016 |
13797 |
440.72 |
Mar 23 2016 |
20408 |
440.72 |
Mar 16 2016 |
13900 |
440.72 |
Mar 16 2016 |
20360 |
440.72 |
Mar 09 2016 |
13996 |
440.72 |
Mar 09 2016 |
20405 |
440.72 |
Mar 02 2016 |
13828 |
440.72 |
Mar 02 2016 |
20267 |
440.72 |
Feb 24 2016 |
13835 |
440.72 |
Feb 24 2016 |
20211 |
440.72 |
Feb 17 2016 |
14001 |
440.72 |
Feb 17 2016 |
20411 |
440.72 |
Feb 10 2016 |
18895 |
486.87 |
Feb 10 2016 |
25123 |
581.25 |
Feb 10 2016 |
30176 |
510.46 |
Feb 03 2016 |
18863 |
486.87 |
Feb 03 2016 |
25108 |
581.25 |
Feb 03 2016 |
30141 |
510.46 |
Jan 27 2016 |
18920 |
486.87 |
Jan 27 2016 |
24991 |
581.25 |
Jan 27 2016 |
30094 |
510.46 |
Jan 20 2016 |
18921 |
486.87 |
Jan 20 2016 |
25049 |
581.25 |
Jan 20 2016 |
30086 |
510.46 |
Jan 13 2016 |
18942 |
486.87 |
Jan 13 2016 |
25104 |
581.25 |
Jan 13 2016 |
30134 |
510.46 |
Jan 06 2016 |
18942 |
486.87 |
Jan 06 2016 |
25126 |
581.25 |
Jan 06 2016 |
30150 |
510.46 |
Dec 30 2015 |
18942 |
486.87 |
Dec 30 2015 |
25112 |
581.25 |
Dec 30 2015 |
30138 |
510.46 |
Dec 23 2015 |
18940 |
486.87 |
Dec 23 2015 |
25111 |
581.25 |
Dec 23 2015 |
30137 |
510.46 |
Dec 16 2015 |
18940 |
486.87 |
Dec 16 2015 |
25111 |
581.25 |
Dec 16 2015 |
30137 |
510.46 |
Dec 09 2015 |
18941 |
486.87 |
Dec 09 2015 |
25122 |
581.25 |
Dec 09 2015 |
30142 |
510.46 |
Dec 02 2015 |
18942 |
486.87 |
Dec 02 2015 |
25124 |
581.25 |
Dec 02 2015 |
30144 |
510.46 |
Nov 25 2015 |
18942 |
486.87 |
Nov 25 2015 |
25125 |
581.25 |
Nov 25 2015 |
30146 |
510.46 |
Nov 18 2015 |
18941 |
486.87 |
Nov 18 2015 |
25125 |
581.25 |
Nov 18 2015 |
30145 |
510.46 |
Nov 11 2015 |
18912 |
486.87 |
Nov 11 2015 |
25125 |
581.25 |
Nov 11 2015 |
30127 |
510.46 |
Nov 04 2015 |
18912 |
486.87 |
Nov 04 2015 |
25125 |
581.25 |
Nov 04 2015 |
30127 |
510.46 |
Oct 28 2015 |
18914 |
486.87 |
Oct 28 2015 |
25088 |
581.25 |
Oct 28 2015 |
30080 |
510.46 |
Oct 21 2015 |
18849 |
486.87 |
Oct 21 2015 |
25123 |
581.25 |
Oct 21 2015 |
30047 |
510.46 |
Oct 14 2015 |
18836 |
486.87 |
Oct 14 2015 |
25035 |
581.25 |
Oct 14 2015 |
30009 |
510.46 |
Oct 07 2015 |
18868 |
486.87 |
Oct 07 2015 |
24952 |
581.25 |
Oct 07 2015 |
30017 |
510.46 |
Sep 30 2015 |
18885 |
486.87 |
Sep 30 2015 |
24952 |
581.25 |
Sep 30 2015 |
30037 |
510.46 |
Sep 23 2015 |
18998 |
486.87 |
Sep 23 2015 |
24919 |
581.25 |
Sep 23 2015 |
30065 |
510.46 |
Sep 16 2015 |
18814 |
486.87 |
Sep 16 2015 |
24881 |
581.25 |
Sep 16 2015 |
29920 |
510.46 |
Sep 09 2015 |
18767 |
486.87 |
Sep 09 2015 |
24817 |
581.25 |
Sep 09 2015 |
29841 |
510.46 |
Sep 02 2015 |
18848 |
486.87 |
Sep 02 2015 |
24561 |
581.25 |
Sep 02 2015 |
29781 |
510.46 |
Aug 26 2015 |
19019 |
486.87 |
Aug 26 2015 |
24814 |
581.25 |
Aug 26 2015 |
29972 |
510.46 |
Aug 19 2015 |
18925 |
483.3 |
Aug 19 2015 |
24911 |
581.25 |
Aug 19 2015 |
29393 |
502.89 |
Aug 12 2015 |
18927 |
483.3 |
Aug 12 2015 |
25059 |
581.25 |
Aug 12 2015 |
29528 |
502.89 |
Aug 05 2015 |
19020 |
483.3 |
Aug 05 2015 |
24942 |
581.25 |
Aug 05 2015 |
29471 |
502.89 |
Jul 29 2015 |
20374 |
497.49 |
Jul 29 2015 |
25162 |
581.25 |
Jul 29 2015 |
31531 |
518.43 |
Jul 22 2015 |
20373 |
497.49 |
Jul 22 2015 |
25068 |
581.25 |
Jul 22 2015 |
31624 |
518.43 |
Jul 15 2015 |
20685 |
497.49 |
Jul 15 2015 |
25182 |
581.25 |
Jul 15 2015 |
31845 |
518.43 |
Jul 08 2015 |
20789 |
497.49 |
Jul 08 2015 |
25240 |
581.25 |
Jul 08 2015 |
31981 |
518.43 |
Jul 01 2015 |
20926 |
497.49 |
Jul 01 2015 |
25380 |
581.25 |
Jul 01 2015 |
32127 |
518.43 |
Jun 24 2015 |
20963 |
497.49 |
Jun 24 2015 |
25469 |
581.25 |
Jun 24 2015 |
32253 |
518.43 |
Jun 17 2015 |
20818 |
497.49 |
Jun 17 2015 |
25551 |
581.25 |
Jun 17 2015 |
32269 |
518.43 |
Jun 10 2015 |
21719 |
504.52 |
Jun 10 2015 |
25572 |
581.25 |
Jun 10 2015 |
32532 |
519.87 |
Jun 03 2015 |
21863 |
504.52 |
Jun 03 2015 |
25635 |
581.25 |
Jun 03 2015 |
32704 |
519.87 |
May 27 2015 |
21663 |
504.52 |
May 27 2015 |
25581 |
581.25 |
May 27 2015 |
32391 |
519.87 |
May 20 2015 |
23576 |
525.79 |
May 20 2015 |
25686 |
581.25 |
May 20 2015 |
34700 |
539.65 |
May 13 2015 |
23879 |
525.79 |
May 13 2015 |
25592 |
581.25 |
May 13 2015 |
34800 |
539.65 |
May 06 2015 |
23681 |
525.79 |
May 06 2015 |
25099 |
581.25 |
May 06 2015 |
34397 |
539.65 |
Apr 29 2015 |
24005 |
525.79 |
Apr 29 2015 |
25201 |
581.25 |
Apr 29 2015 |
34637 |
539.65 |
Apr 22 2015 |
24081 |
525.79 |
Apr 22 2015 |
25380 |
581.25 |
Apr 22 2015 |
34829 |
539.65 |
Apr 15 2015 |
23588 |
525.79 |
Apr 15 2015 |
25177 |
581.25 |
Apr 15 2015 |
34325 |
539.65 |
Apr 08 2015 |
23719 |
525.79 |
Apr 08 2015 |
25511 |
581.25 |
Apr 08 2015 |
34512 |
539.65 |
Apr 01 2015 |
23872 |
525.79 |
Apr 01 2015 |
19563 |
489.56 |
Apr 01 2015 |
31874 |
511.3 |
Mar 25 2015 |
23202 |
525.79 |
Mar 25 2015 |
19345 |
489.56 |
Mar 25 2015 |
31003 |
511.3 |
Mar 18 2015 |
18064 |
477.15 |
Mar 18 2015 |
10334 |
397.88 |
Mar 18 2015 |
22979 |
457.33 |
Mar 11 2015 |
18468 |
477.15 |
Mar 11 2015 |
10411 |
397.88 |
Mar 11 2015 |
23630 |
457.33 |
Mar 04 2015 |
18780 |
477.15 |
Mar 04 2015 |
15096 |
444.11 |
Mar 04 2015 |
24872 |
463.93 |
Feb 25 2015 |
18798 |
477.15 |
Feb 25 2015 |
15009 |
444.11 |
Feb 25 2015 |
24874 |
463.93 |
Feb 18 2015 |
18935 |
477.15 |
Feb 18 2015 |
15084 |
444.11 |
Feb 18 2015 |
24962 |
463.93 |
Feb 11 2015 |
18934 |
477.15 |
Feb 11 2015 |
15141 |
444.11 |
Feb 11 2015 |
24967 |
463.93 |
Feb 04 2015 |
18983 |
477.15 |
Feb 04 2015 |
15132 |
444.11 |
Feb 04 2015 |
24999 |
463.93 |
Jan 28 2015 |
18929 |
477.15 |
Jan 28 2015 |
16204 |
454.89 |
Jan 28 2015 |
23543 |
454.1 |
Jan 21 2015 |
18957 |
477.15 |
Jan 21 2015 |
16176 |
454.89 |
Jan 21 2015 |
23562 |
454.1 |
Jan 14 2015 |
18975 |
477.15 |
Jan 14 2015 |
16171 |
454.89 |
Jan 14 2015 |
23570 |
454.1 |
Jan 07 2015 |
18975 |
477.15 |
Jan 07 2015 |
16142 |
454.89 |
Jan 07 2015 |
23541 |
454.1 |
Dec 31 2014 |
18975 |
477.15 |
Dec 31 2014 |
16142 |
454.89 |
Dec 31 2014 |
23551 |
454.1 |
Dec 24 2014 |
18975 |
477.15 |
Dec 24 2014 |
16142 |
454.89 |
Dec 24 2014 |
23551 |
454.1 |
Dec 17 2014 |
18975 |
477.15 |
Dec 17 2014 |
16124 |
454.89 |
Dec 17 2014 |
23541 |
454.1 |
Dec 10 2014 |
18975 |
477.15 |
Dec 10 2014 |
16124 |
454.89 |
Dec 10 2014 |
23541 |
454.1 |
Dec 03 2014 |
18975 |
477.15 |
Dec 03 2014 |
16124 |
454.89 |
Dec 03 2014 |
23541 |
454.1 |
Nov 26 2014 |
18975 |
477.15 |
Nov 26 2014 |
16124 |
454.89 |
Nov 26 2014 |
23541 |
454.1 |
Nov 19 2014 |
18975 |
477.15 |
Nov 19 2014 |
16124 |
454.89 |
Nov 19 2014 |
23541 |
454.1 |
Nov 12 2014 |
18975 |
477.15 |
Nov 12 2014 |
16124 |
454.89 |
Nov 12 2014 |
23541 |
454.1 |
Nov 05 2014 |
18975 |
477.15 |
Nov 05 2014 |
16124 |
454.89 |
Nov 05 2014 |
23542 |
454.1 |
Oct 29 2014 |
18969 |
477.15 |
Oct 29 2014 |
16124 |
454.89 |
Oct 29 2014 |
23538 |
454.1 |
Oct 22 2014 |
18919 |
477.15 |
Oct 22 2014 |
16062 |
454.89 |
Oct 22 2014 |
23545 |
454.1 |
Oct 15 2014 |
18807 |
477.15 |
Oct 15 2014 |
16048 |
454.89 |
Oct 15 2014 |
23469 |
454.1 |
Oct 08 2014 |
18829 |
477.15 |
Oct 08 2014 |
16024 |
454.89 |
Oct 08 2014 |
23460 |
454.1 |
Oct 01 2014 |
18834 |
477.15 |
Oct 01 2014 |
16063 |
454.89 |
Oct 01 2014 |
23498 |
454.1 |
Sep 24 2014 |
18944 |
477.15 |
Sep 24 2014 |
15999 |
454.89 |
Sep 24 2014 |
23537 |
454.1 |
Sep 17 2014 |
18773 |
477.15 |
Sep 17 2014 |
16065 |
454.89 |
Sep 17 2014 |
23489 |
454.1 |
Sep 10 2014 |
18771 |
477.15 |
Sep 10 2014 |
15908 |
454.89 |
Sep 10 2014 |
23507 |
454.1 |
Sep 03 2014 |
19062 |
479.42 |
Sep 03 2014 |
17702 |
474.54 |
Sep 03 2014 |
22869 |
449.54 |
Aug 27 2014 |
18940 |
479.42 |
Aug 27 2014 |
17826 |
474.54 |
Aug 27 2014 |
22923 |
449.54 |
Aug 20 2014 |
18951 |
479.42 |
Aug 20 2014 |
17741 |
474.54 |
Aug 20 2014 |
22954 |
449.54 |
Aug 13 2014 |
18895 |
479.42 |
Aug 13 2014 |
17803 |
474.54 |
Aug 13 2014 |
22995 |
449.54 |
Aug 06 2014 |
19077 |
479.42 |
Aug 06 2014 |
17879 |
474.54 |
Aug 06 2014 |
23110 |
449.54 |
Jul 30 2014 |
19142 |
479.42 |
Jul 30 2014 |
17911 |
474.54 |
Jul 30 2014 |
23282 |
449.54 |
Jul 23 2014 |
18949 |
479.42 |
Jul 23 2014 |
17700 |
474.54 |
Jul 23 2014 |
23091 |
449.54 |
Jul 16 2014 |
19133 |
479.42 |
Jul 16 2014 |
17669 |
474.54 |
Jul 16 2014 |
23062 |
449.54 |
Jul 09 2014 |
19238 |
479.42 |
Jul 09 2014 |
17843 |
474.54 |
Jul 09 2014 |
23094 |
449.54 |
Jul 02 2014 |
19319 |
479.42 |
Jul 02 2014 |
18015 |
474.54 |
Jul 02 2014 |
23321 |
449.54 |
Jun 25 2014 |
14437 |
433.24 |
Jun 25 2014 |
18142 |
474.54 |
Jun 25 2014 |
23439 |
449.54 |
Jun 18 2014 |
14480 |
433.24 |
Jun 18 2014 |
18270 |
474.54 |
Jun 18 2014 |
23449 |
449.54 |
Jun 11 2014 |
14408 |
433.24 |
Jun 11 2014 |
18286 |
474.54 |
Jun 11 2014 |
23625 |
449.54 |
Jun 04 2014 |
14494 |
433.24 |
Jun 04 2014 |
18641 |
474.54 |
Jun 04 2014 |
23798 |
449.54 |
May 28 2014 |
14400 |
433.24 |
May 28 2014 |
18612 |
474.54 |
May 28 2014 |
23712 |
449.54 |
May 21 2014 |
14443 |
433.24 |
May 21 2014 |
18719 |
474.54 |
May 21 2014 |
23800 |
449.54 |
May 14 2014 |
14555 |
433.24 |
May 14 2014 |
18815 |
474.54 |
May 14 2014 |
23887 |
449.54 |
May 07 2014 |
14163 |
433.24 |
May 07 2014 |
18539 |
474.54 |
May 07 2014 |
23596 |
449.54 |
Apr 30 2014 |
14641 |
433.24 |
Apr 30 2014 |
19161 |
474.54 |
Apr 30 2014 |
24168 |
449.54 |
Apr 23 2014 |
14947 |
433.24 |
Apr 23 2014 |
19374 |
474.54 |
Apr 23 2014 |
24494 |
449.54 |
Apr 16 2014 |
14948 |
433.24 |
Apr 16 2014 |
21028 |
493.7 |
Apr 16 2014 |
29129 |
481.61 |
Apr 09 2014 |
15510 |
433.24 |
Apr 09 2014 |
21286 |
493.7 |
Apr 09 2014 |
29558 |
481.61 |
Apr 02 2014 |
15530 |
433.24 |
Apr 02 2014 |
21461 |
493.7 |
Apr 02 2014 |
29042 |
481.61 |
Mar 26 2014 |
15223 |
433.24 |
Mar 26 2014 |
21901 |
493.7 |
Mar 26 2014 |
28964 |
481.61 |
Mar 19 2014 |
22029 |
493.7 |
Mar 19 2014 |
30671 |
493.7 |
Mar 12 2014 |
22133 |
494.82 |
Mar 12 2014 |
30827 |
494.82 |
Mar 05 2014 |
22146 |
494.82 |
Mar 05 2014 |
30604 |
494.82 |
Feb 26 2014 |
22133 |
494.82 |
Feb 26 2014 |
30512 |
494.82 |
Feb 19 2014 |
22988 |
504.01 |
Feb 19 2014 |
31739 |
504.01 |
Feb 12 2014 |
22961 |
504.01 |
Feb 12 2014 |
31631 |
504.01 |
Feb 05 2014 |
23129 |
504.01 |
Feb 05 2014 |
31753 |
504.01 |
Jan 29 2014 |
23299 |
504.01 |
Jan 29 2014 |
31761 |
504.01 |
Jan 22 2014 |
23231 |
504.01 |
Jan 22 2014 |
31610 |
504.01 |
Jan 15 2014 |
23305 |
504.01 |
Jan 15 2014 |
31684 |
504.01 |
Jan 08 2014 |
23349 |
504.01 |
Jan 08 2014 |
31596 |
504.01 |
Jan 01 2014 |
23354 |
504.01 |
Jan 01 2014 |
31600 |
504.01 |
Dec 25 2013 |
23354 |
504.01 |
Dec 25 2013 |
31611 |
504.01 |
Dec 18 2013 |
23354 |
504.01 |
Dec 18 2013 |
31611 |
504.01 |
Dec 11 2013 |
23354 |
504.01 |
Dec 11 2013 |
31612 |
504.01 |
Dec 04 2013 |
23356 |
504.01 |
Dec 04 2013 |
31615 |
504.01 |
Nov 27 2013 |
23356 |
504.01 |
Nov 27 2013 |
31615 |
504.01 |
Nov 20 2013 |
23356 |
504.01 |
Nov 20 2013 |
31616 |
504.01 |
Nov 13 2013 |
23358 |
504.01 |
Nov 13 2013 |
31618 |
504.01 |
Nov 06 2013 |
23359 |
504.01 |
Nov 06 2013 |
31619 |
504.01 |
Oct 30 2013 |
23357 |
504.01 |
Oct 30 2013 |
31617 |
504.01 |
Oct 23 2013 |
23358 |
504.01 |
Oct 23 2013 |
31613 |
504.01 |
Oct 16 2013 |
23303 |
504.01 |
Oct 16 2013 |
31550 |
504.01 |
Oct 09 2013 |
23276 |
504.01 |
Oct 09 2013 |
31247 |
504.01 |
Oct 02 2013 |
23265 |
504.01 |
Oct 02 2013 |
31333 |
504.01 |
Sep 25 2013 |
23169 |
504.01 |
Sep 25 2013 |
31287 |
504.01 |
Sep 18 2013 |
26661 |
558.23 |
Sep 18 2013 |
36443 |
558.23 |