| May 24 2019 |
9555 |
654.7 |
| May 17 2019 |
9656 |
654.7 |
| May 10 2019 |
9607 |
654.7 |
| May 03 2019 |
9769 |
654.7 |
| Apr 26 2019 |
9789 |
654.7 |
| Apr 19 2019 |
9830 |
654.7 |
| Apr 18 2019 |
9842 |
654.7 |
| Apr 12 2019 |
9751 |
654.7 |
| Apr 05 2019 |
9672 |
654.7 |
| Mar 29 2019 |
9285 |
654.7 |
| Mar 22 2019 |
9435 |
654.7 |
| Mar 15 2019 |
9834 |
654.7 |
| Mar 08 2019 |
9451 |
654.7 |
| Mar 01 2019 |
9693 |
654.7 |
| Feb 22 2019 |
9721 |
654.7 |
| Feb 15 2019 |
9708 |
654.7 |
| Feb 08 2019 |
9924 |
654.7 |
| Feb 01 2019 |
9947 |
654.7 |
| Jan 25 2019 |
9947 |
654.7 |
| Jan 18 2019 |
9993 |
654.7 |
| Jan 11 2019 |
9993 |
654.7 |
| Jan 04 2019 |
9993 |
654.7 |
| Dec 28 2018 |
9979 |
654.7 |
| Dec 21 2018 |
9979 |
654.7 |
| Dec 14 2018 |
9979 |
654.7 |
| Dec 07 2018 |
9924 |
654.7 |
| Nov 30 2018 |
9924 |
654.7 |
| Nov 23 2018 |
9931 |
654.7 |
| Nov 16 2018 |
9931 |
654.7 |
| Nov 09 2018 |
9931 |
654.7 |
| Nov 02 2018 |
9931 |
654.7 |
| Oct 26 2018 |
9931 |
654.7 |
| Oct 19 2018 |
9931 |
654.7 |
| Oct 12 2018 |
9906 |
654.7 |
| Oct 05 2018 |
9906 |
654.7 |
| Sep 28 2018 |
9913 |
654.7 |
| Sep 21 2018 |
9804 |
654.7 |
| Sep 14 2018 |
10045 |
654.7 |
| Sep 07 2018 |
10121 |
654.7 |
| Aug 31 2018 |
10218 |
654.7 |
| Aug 24 2018 |
10340 |
654.7 |
| Aug 17 2018 |
10360 |
654.7 |
| Aug 10 2018 |
10330 |
654.7 |
| Aug 03 2018 |
10407 |
654.7 |
| Jul 27 2018 |
10524 |
654.7 |
| Jul 20 2018 |
10704 |
654.7 |
| Jul 13 2018 |
10809 |
654.7 |
| Jul 06 2018 |
10800 |
654.7 |
| Jun 29 2018 |
10760 |
654.7 |
| Jun 22 2018 |
10861 |
654.7 |
| Jun 15 2018 |
10883 |
654.7 |
| Jun 08 2018 |
11015 |
654.7 |
| May 26 2017 |
10654 |
621.68 |
| May 19 2017 |
11057 |
621.68 |
| May 12 2017 |
11201 |
621.68 |
| May 05 2017 |
11407 |
621.68 |
| Apr 28 2017 |
11427 |
621.68 |
| Apr 21 2017 |
11593 |
621.68 |
| Apr 14 2017 |
11828 |
621.68 |
| Apr 07 2017 |
11923 |
621.68 |
| Mar 31 2017 |
12405 |
621.68 |
| Mar 24 2017 |
12060 |
621.68 |
| Mar 17 2017 |
12183 |
615.2 |
| Mar 10 2017 |
11979 |
615.2 |
| Mar 03 2017 |
12103 |
615.2 |
| Feb 24 2017 |
12250 |
615.2 |
| Feb 17 2017 |
12112 |
615.2 |
| Feb 10 2017 |
12331 |
615.2 |
| Feb 03 2017 |
12288 |
615.2 |
| Jan 27 2017 |
12267 |
615.2 |
| Jan 20 2017 |
12298 |
615.2 |
| Jan 13 2017 |
12298 |
615.2 |
| Jan 06 2017 |
12298 |
615.2 |
| Dec 30 2016 |
12297 |
615.2 |
| Dec 23 2016 |
12297 |
615.2 |
| Dec 16 2016 |
12297 |
615.2 |
| Dec 09 2016 |
12302 |
615.2 |
| Dec 02 2016 |
12302 |
615.2 |
| Nov 25 2016 |
12291 |
615.2 |
| Nov 18 2016 |
12291 |
615.2 |
| Nov 11 2016 |
12291 |
615.2 |
| Nov 04 2016 |
12291 |
615.2 |
| Oct 28 2016 |
12283 |
615.2 |
| Oct 21 2016 |
12283 |
615.2 |
| Oct 14 2016 |
12291 |
615.2 |
| Oct 07 2016 |
12289 |
615.2 |
| Sep 30 2016 |
12341 |
615.2 |
| Sep 23 2016 |
12303 |
615.2 |
| Sep 16 2016 |
12294 |
615.2 |
| Sep 09 2016 |
12444 |
615.2 |
| Sep 02 2016 |
12640 |
615.2 |
| Aug 26 2016 |
12233 |
615.2 |
| Aug 19 2016 |
12460 |
615.2 |
| Aug 12 2016 |
12826 |
615.2 |
| Aug 12 2016 |
35346 |
615.2 |
| Aug 05 2016 |
12938 |
615.2 |
| Aug 05 2016 |
35502 |
615.2 |
| Jul 29 2016 |
13079 |
615.2 |
| Jul 29 2016 |
35787 |
615.2 |
| Jul 22 2016 |
13191 |
615.2 |
| Jul 22 2016 |
36041 |
615.2 |
| Jun 22 2016 |
12978 |
615.2 |
| Jun 22 2016 |
37137 |
615.2 |
| Jun 15 2016 |
13492 |
615.2 |
| Jun 15 2016 |
37596 |
615.2 |
| Jun 08 2016 |
13678 |
615.2 |
| Jun 08 2016 |
37796 |
615.2 |
| Jun 01 2016 |
13800 |
608.73 |
| Jun 01 2016 |
37828 |
608.73 |
| May 25 2016 |
13666 |
608.73 |
| May 25 2016 |
37584 |
608.73 |
| May 18 2016 |
13797 |
608.73 |
| May 18 2016 |
37934 |
608.73 |
| May 11 2016 |
13716 |
608.73 |
| May 11 2016 |
37984 |
608.73 |
| May 04 2016 |
13707 |
608.73 |
| May 04 2016 |
37852 |
608.73 |
| Apr 27 2016 |
13984 |
608.73 |
| Apr 27 2016 |
38358 |
608.73 |
| Apr 20 2016 |
13957 |
608.73 |
| Apr 20 2016 |
38308 |
608.73 |
| Apr 13 2016 |
13934 |
608.73 |
| Apr 13 2016 |
38346 |
608.73 |
| Apr 06 2016 |
14140 |
608.73 |
| Apr 06 2016 |
38875 |
608.73 |
| Mar 16 2016 |
14198 |
607.14 |
| Mar 16 2016 |
38794 |
607.14 |
| Mar 09 2016 |
14245 |
607.14 |
| Mar 09 2016 |
38778 |
607.14 |
| Mar 02 2016 |
14249 |
607.14 |
| Mar 02 2016 |
38311 |
607.14 |
| Feb 24 2016 |
14158 |
607.14 |
| Feb 24 2016 |
38110 |
607.14 |
| Feb 17 2016 |
14345 |
607.14 |
| Feb 17 2016 |
38489 |
607.14 |
| Feb 10 2016 |
14444 |
607.14 |
| Feb 10 2016 |
38227 |
607.14 |
| Feb 03 2016 |
14471 |
607.14 |
| Feb 03 2016 |
38183 |
607.14 |
| Jan 27 2016 |
14471 |
607.14 |
| Jan 27 2016 |
38099 |
607.14 |
| Jan 20 2016 |
14497 |
607.14 |
| Jan 20 2016 |
38117 |
607.14 |
| Jan 13 2016 |
14497 |
607.14 |
| Jan 13 2016 |
38180 |
607.14 |
| Jan 06 2016 |
14497 |
607.14 |
| Jan 06 2016 |
38197 |
607.14 |
| Dec 30 2015 |
14513 |
607.14 |
| Dec 30 2015 |
38178 |
607.14 |
| Dec 23 2015 |
14513 |
607.14 |
| Dec 23 2015 |
38175 |
607.14 |
| Dec 16 2015 |
14513 |
607.14 |
| Dec 16 2015 |
38176 |
607.14 |
| Dec 09 2015 |
14513 |
607.14 |
| Dec 09 2015 |
38183 |
607.14 |
| Dec 02 2015 |
14514 |
607.14 |
| Dec 02 2015 |
38185 |
607.14 |
| Nov 25 2015 |
14514 |
607.14 |
| Nov 25 2015 |
38187 |
607.14 |
| Nov 18 2015 |
14514 |
607.14 |
| Nov 18 2015 |
38186 |
607.14 |
| Nov 11 2015 |
14514 |
607.14 |
| Nov 11 2015 |
38165 |
607.14 |
| Nov 04 2015 |
14514 |
607.14 |
| Nov 04 2015 |
38165 |
607.14 |
| Oct 28 2015 |
14466 |
607.14 |
| Oct 28 2015 |
38106 |
607.14 |
| Oct 21 2015 |
14435 |
607.14 |
| Oct 21 2015 |
38062 |
607.14 |
| Oct 14 2015 |
14436 |
607.14 |
| Oct 14 2015 |
37932 |
607.14 |
| Oct 07 2015 |
14453 |
607.14 |
| Oct 07 2015 |
37925 |
607.14 |
| Sep 30 2015 |
14490 |
607.14 |
| Sep 30 2015 |
37955 |
607.14 |
| Sep 23 2015 |
14303 |
607.14 |
| Sep 23 2015 |
37962 |
607.14 |
| Sep 16 2015 |
14225 |
607.14 |
| Sep 16 2015 |
37755 |
607.14 |
| Sep 09 2015 |
14096 |
607.14 |
| Sep 09 2015 |
37673 |
607.14 |
| Sep 02 2015 |
13970 |
607.14 |
| Sep 02 2015 |
37619 |
607.14 |
| Aug 26 2015 |
14237 |
607.14 |
| Aug 26 2015 |
37804 |
607.14 |
| Aug 19 2015 |
14155 |
607.14 |
| Aug 19 2015 |
38104 |
607.14 |
| Aug 12 2015 |
14281 |
607.14 |
| Aug 12 2015 |
38296 |
607.14 |
| Aug 05 2015 |
14137 |
607.14 |
| Aug 05 2015 |
38218 |
607.14 |
| Jul 29 2015 |
13976 |
607.14 |
| Jul 29 2015 |
38474 |
607.14 |
| Jul 22 2015 |
14118 |
607.14 |
| Jul 22 2015 |
38566 |
607.14 |
| Jul 15 2015 |
14342 |
607.14 |
| Jul 15 2015 |
38816 |
607.14 |
| Jul 08 2015 |
14374 |
607.14 |
| Jul 08 2015 |
38952 |
607.14 |
| Jul 01 2015 |
14575 |
607.14 |
| Jul 01 2015 |
39132 |
607.14 |
| Jun 24 2015 |
14519 |
607.14 |
| Jun 24 2015 |
39228 |
607.14 |
| Jun 17 2015 |
14312 |
607.14 |
| Jun 17 2015 |
39148 |
607.14 |
| Jun 10 2015 |
14475 |
607.14 |
| Jun 10 2015 |
39352 |
607.14 |
| Jun 03 2015 |
14355 |
607.14 |
| Jun 03 2015 |
39599 |
607.14 |
| May 27 2015 |
14020 |
607.14 |
| May 27 2015 |
39192 |
607.14 |
| May 20 2015 |
14011 |
607.14 |
| May 20 2015 |
39307 |
607.14 |
| May 13 2015 |
14017 |
607.14 |
| May 13 2015 |
39482 |
607.14 |
| May 06 2015 |
13352 |
607.14 |
| May 06 2015 |
39005 |
607.14 |
| Apr 29 2015 |
13704 |
607.14 |
| Apr 29 2015 |
39192 |
607.14 |
| Apr 22 2015 |
13993 |
607.14 |
| Apr 22 2015 |
39469 |
607.14 |
| Apr 15 2015 |
13766 |
607.14 |
| Apr 15 2015 |
38781 |
607.14 |
| Apr 08 2015 |
13853 |
607.14 |
| Apr 08 2015 |
38985 |
607.14 |
| Apr 01 2015 |
13865 |
607.14 |
| Apr 01 2015 |
39818 |
607.14 |
| Mar 25 2015 |
13580 |
607.14 |
| Mar 25 2015 |
38758 |
607.14 |
| Mar 18 2015 |
25175 |
599.12 |
| Mar 18 2015 |
36767 |
599.12 |
| Mar 11 2015 |
25434 |
599.12 |
| Mar 11 2015 |
37719 |
599.12 |
| Mar 04 2015 |
25800 |
599.12 |
| Mar 04 2015 |
38194 |
599.12 |
| Feb 25 2015 |
25603 |
599.12 |
| Feb 25 2015 |
38186 |
599.12 |
| Feb 18 2015 |
25741 |
599.12 |
| Feb 18 2015 |
38304 |
599.12 |
| Feb 11 2015 |
25871 |
599.12 |
| Feb 11 2015 |
38327 |
599.12 |
| Feb 04 2015 |
25840 |
599.12 |
| Feb 04 2015 |
38331 |
599.12 |
| Jan 28 2015 |
25850 |
599.12 |
| Jan 28 2015 |
38295 |
599.12 |
| Jan 21 2015 |
25817 |
599.12 |
| Jan 21 2015 |
38344 |
599.12 |
| Jan 14 2015 |
25801 |
599.12 |
| Jan 14 2015 |
38333 |
599.12 |
| Jan 07 2015 |
25798 |
599.12 |
| Jan 07 2015 |
38326 |
599.12 |
| Dec 31 2014 |
25801 |
599.12 |
| Dec 31 2014 |
38358 |
599.12 |
| Dec 24 2014 |
25801 |
599.12 |
| Dec 24 2014 |
38358 |
599.12 |
| Dec 17 2014 |
25778 |
599.12 |
| Dec 17 2014 |
38345 |
599.12 |
| Dec 10 2014 |
25779 |
599.12 |
| Dec 10 2014 |
38346 |
599.12 |
| Dec 03 2014 |
25779 |
599.12 |
| Dec 03 2014 |
38346 |
599.12 |
| Nov 26 2014 |
25779 |
599.12 |
| Nov 26 2014 |
38346 |
599.12 |
| Nov 19 2014 |
25779 |
599.12 |
| Nov 19 2014 |
38344 |
599.12 |
| Nov 12 2014 |
25780 |
599.12 |
| Nov 12 2014 |
38347 |
599.12 |
| Nov 05 2014 |
25780 |
599.12 |
| Nov 05 2014 |
38349 |
599.12 |
| Oct 29 2014 |
25780 |
599.12 |
| Oct 29 2014 |
38343 |
599.12 |
| Oct 22 2014 |
25668 |
599.12 |
| Oct 22 2014 |
38335 |
599.12 |
| Oct 15 2014 |
25647 |
599.12 |
| Oct 15 2014 |
38188 |
599.12 |
| Oct 08 2014 |
25597 |
599.12 |
| Oct 08 2014 |
38156 |
599.12 |
| Oct 01 2014 |
25645 |
599.12 |
| Oct 01 2014 |
38235 |
599.12 |
| Sep 24 2014 |
25478 |
599.12 |
| Sep 24 2014 |
38194 |
599.12 |
| Sep 17 2014 |
25519 |
599.12 |
| Sep 17 2014 |
38047 |
599.12 |
| Sep 10 2014 |
25285 |
599.12 |
| Sep 10 2014 |
38108 |
599.12 |
| Sep 03 2014 |
25165 |
599.12 |
| Sep 03 2014 |
38132 |
599.12 |
| Aug 27 2014 |
13800 |
635.25 |
| Aug 27 2014 |
25331 |
599.12 |
| Aug 27 2014 |
38836 |
617.18 |
| Aug 20 2014 |
13794 |
635.25 |
| Aug 20 2014 |
25237 |
599.12 |
| Aug 20 2014 |
38874 |
617.18 |
| Aug 13 2014 |
13768 |
635.25 |
| Aug 13 2014 |
25421 |
599.12 |
| Aug 13 2014 |
39034 |
617.18 |
| Aug 06 2014 |
13632 |
635.25 |
| Aug 06 2014 |
25545 |
599.12 |
| Aug 06 2014 |
39229 |
617.18 |
| Jul 30 2014 |
13836 |
635.25 |
| Jul 30 2014 |
25564 |
599.12 |
| Jul 30 2014 |
39520 |
617.18 |
| Jul 23 2014 |
13609 |
635.25 |
| Jul 23 2014 |
25234 |
599.12 |
| Jul 23 2014 |
39183 |
617.18 |
| Jul 16 2014 |
13722 |
635.25 |
| Jul 16 2014 |
25180 |
599.12 |
| Jul 16 2014 |
39182 |
617.18 |
| Jul 09 2014 |
13355 |
635.25 |
| Jul 09 2014 |
25385 |
599.12 |
| Jul 09 2014 |
39320 |
617.18 |
| Jul 02 2014 |
13724 |
635.25 |
| Jul 02 2014 |
25610 |
599.12 |
| Jul 02 2014 |
39624 |
617.18 |
| Jun 25 2014 |
13530 |
635.25 |
| Jun 25 2014 |
25832 |
599.12 |
| Jun 25 2014 |
39887 |
617.18 |
| Jun 18 2014 |
13413 |
635.25 |
| Jun 18 2014 |
25994 |
599.12 |
| Jun 18 2014 |
39884 |
617.18 |
| Jun 11 2014 |
13797 |
635.25 |
| Jun 11 2014 |
25941 |
599.12 |
| Jun 11 2014 |
40020 |
617.18 |
| Jun 04 2014 |
14057 |
635.25 |
| Jun 04 2014 |
26416 |
599.12 |
| Jun 04 2014 |
40428 |
617.18 |
| May 28 2014 |
14189 |
635.25 |
| May 28 2014 |
26278 |
599.12 |
| May 28 2014 |
40158 |
617.18 |
| May 21 2014 |
14244 |
635.25 |
| May 21 2014 |
26305 |
599.12 |
| May 21 2014 |
40385 |
617.18 |
| May 14 2014 |
14557 |
635.25 |
| May 14 2014 |
26494 |
599.12 |
| May 14 2014 |
40613 |
617.18 |
| May 07 2014 |
13818 |
635.25 |
| May 07 2014 |
25954 |
599.12 |
| May 07 2014 |
40019 |
617.18 |
| Apr 30 2014 |
14440 |
635.25 |
| Apr 30 2014 |
26829 |
599.12 |
| Apr 30 2014 |
40929 |
617.18 |
| Apr 23 2014 |
14874 |
635.25 |
| Apr 23 2014 |
27152 |
599.12 |
| Apr 23 2014 |
41549 |
617.18 |
| Apr 16 2014 |
14528 |
635.25 |
| Apr 16 2014 |
26886 |
599.12 |
| Apr 16 2014 |
41164 |
617.18 |
| Apr 09 2014 |
14568 |
635.25 |
| Apr 09 2014 |
27288 |
599.12 |
| Apr 09 2014 |
41924 |
617.18 |
| Apr 02 2014 |
14194 |
635.25 |
| Apr 02 2014 |
41690 |
635.25 |
| Mar 26 2014 |
14247 |
635.25 |
| Mar 26 2014 |
41547 |
635.25 |
| Mar 19 2014 |
14290 |
635.25 |
| Mar 19 2014 |
41537 |
635.25 |
| Mar 12 2014 |
14273 |
635.25 |
| Mar 12 2014 |
41482 |
635.25 |
| Mar 05 2014 |
14067 |
635.25 |
| Mar 05 2014 |
41099 |
635.25 |
| Feb 26 2014 |
14239 |
635.25 |
| Feb 26 2014 |
40972 |
635.25 |
| Feb 19 2014 |
14342 |
635.25 |
| Feb 19 2014 |
41006 |
635.25 |
| Feb 12 2014 |
14540 |
635.25 |
| Feb 12 2014 |
40902 |
635.25 |
| Feb 05 2014 |
14466 |
635.25 |
| Feb 05 2014 |
41064 |
635.25 |
| Jan 29 2014 |
14466 |
635.25 |
| Jan 29 2014 |
41048 |
635.25 |
| Jan 22 2014 |
14494 |
635.25 |
| Jan 22 2014 |
40816 |
635.25 |
| Jan 15 2014 |
14494 |
635.25 |
| Jan 15 2014 |
40912 |
635.25 |
| Jan 08 2014 |
14494 |
635.25 |
| Jan 08 2014 |
40834 |
635.25 |
| Jan 01 2014 |
14494 |
635.25 |
| Jan 01 2014 |
40839 |
635.25 |
| Dec 25 2013 |
14586 |
635.25 |
| Dec 25 2013 |
40869 |
635.25 |
| Dec 18 2013 |
14586 |
635.25 |
| Dec 18 2013 |
40869 |
635.25 |
| Dec 11 2013 |
14588 |
635.25 |
| Dec 11 2013 |
40870 |
635.25 |
| Dec 04 2013 |
14588 |
635.25 |
| Dec 04 2013 |
40873 |
635.25 |
| Nov 27 2013 |
14588 |
635.25 |
| Nov 27 2013 |
40873 |
635.25 |
| Nov 20 2013 |
14589 |
635.25 |
| Nov 20 2013 |
40874 |
635.25 |
| Nov 13 2013 |
14589 |
635.25 |
| Nov 13 2013 |
40875 |
635.25 |
| Nov 06 2013 |
14589 |
635.25 |
| Nov 06 2013 |
40876 |
635.25 |
| Oct 30 2013 |
14589 |
635.25 |
| Oct 30 2013 |
40874 |
635.25 |
| Oct 23 2013 |
14589 |
635.25 |
| Oct 23 2013 |
40868 |
635.25 |
| Oct 16 2013 |
14422 |
635.25 |
| Oct 16 2013 |
40775 |
635.25 |
| Oct 09 2013 |
14214 |
635.25 |
| Oct 09 2013 |
40329 |
635.25 |
| Oct 02 2013 |
14350 |
635.25 |
| Oct 02 2013 |
40518 |
635.25 |
| Sep 25 2013 |
14314 |
635.25 |
| Sep 25 2013 |
40480 |
635.25 |
| Sep 18 2013 |
14149 |
635.25 |
| Sep 18 2013 |
40109 |
635.25 |
