| Jun 10 2015 |
4845 |
336.19 |
| Jun 10 2015 |
7258 |
336.19 |
| Jun 03 2015 |
5110 |
345.29 |
| Jun 03 2015 |
4888 |
336.19 |
| Jun 03 2015 |
7547 |
338.01 |
| May 27 2015 |
5057 |
345.29 |
| May 27 2015 |
4886 |
336.19 |
| May 27 2015 |
7527 |
338.01 |
| May 20 2015 |
5133 |
345.29 |
| May 20 2015 |
4942 |
336.19 |
| May 20 2015 |
7615 |
338.01 |
| May 13 2015 |
5172 |
345.29 |
| May 13 2015 |
4934 |
336.19 |
| May 13 2015 |
7661 |
338.01 |
| May 06 2015 |
5094 |
345.29 |
| May 06 2015 |
4756 |
336.19 |
| May 06 2015 |
7466 |
338.01 |
| Apr 29 2015 |
5165 |
345.29 |
| Apr 29 2015 |
4856 |
336.19 |
| Apr 29 2015 |
7548 |
338.01 |
| Apr 22 2015 |
5227 |
345.29 |
| Apr 22 2015 |
4894 |
336.19 |
| Apr 22 2015 |
7588 |
338.01 |
| Apr 15 2015 |
5264 |
345.29 |
| Apr 15 2015 |
4903 |
336.19 |
| Apr 15 2015 |
7635 |
338.01 |
| Apr 08 2015 |
5253 |
345.29 |
| Apr 08 2015 |
5003 |
336.19 |
| Apr 08 2015 |
7689 |
338.01 |
| Apr 01 2015 |
5326 |
345.29 |
| Apr 01 2015 |
5084 |
336.19 |
| Apr 01 2015 |
7803 |
338.01 |
| Mar 25 2015 |
5104 |
345.29 |
| Mar 25 2015 |
5026 |
336.19 |
| Mar 25 2015 |
7626 |
338.01 |
| Mar 18 2015 |
4959 |
345.29 |
| Mar 18 2015 |
5013 |
336.19 |
| Mar 18 2015 |
7519 |
338.01 |
| Mar 11 2015 |
5071 |
345.29 |
| Mar 11 2015 |
5054 |
336.19 |
| Mar 11 2015 |
7802 |
338.01 |
| Mar 04 2015 |
5173 |
345.29 |
| Mar 04 2015 |
5134 |
336.19 |
| Mar 04 2015 |
7888 |
338.01 |
| Feb 25 2015 |
5201 |
345.29 |
| Feb 25 2015 |
5121 |
336.19 |
| Feb 25 2015 |
7894 |
338.01 |
| Feb 18 2015 |
5289 |
345.29 |
| Feb 18 2015 |
5167 |
336.19 |
| Feb 18 2015 |
7985 |
338.01 |
| Feb 11 2015 |
5323 |
345.29 |
| Feb 11 2015 |
5169 |
336.19 |
| Feb 11 2015 |
8013 |
338.01 |
| Feb 04 2015 |
5357 |
345.29 |
| Feb 04 2015 |
5182 |
336.19 |
| Feb 04 2015 |
8025 |
338.01 |
| Jan 28 2015 |
5366 |
345.29 |
| Jan 28 2015 |
5186 |
336.19 |
| Jan 28 2015 |
8037 |
338.01 |
| Jan 21 2015 |
5385 |
345.29 |
| Jan 21 2015 |
5204 |
336.19 |
| Jan 21 2015 |
8069 |
338.01 |
| Jan 14 2015 |
5393 |
345.29 |
| Jan 14 2015 |
5216 |
336.19 |
| Jan 14 2015 |
8079 |
338.01 |
| Jan 07 2015 |
5393 |
345.29 |
| Jan 07 2015 |
5209 |
336.19 |
| Jan 07 2015 |
8067 |
338.01 |
| Dec 31 2014 |
5393 |
345.29 |
| Dec 31 2014 |
5211 |
336.19 |
| Dec 31 2014 |
8070 |
338.01 |
| Dec 24 2014 |
5393 |
345.29 |
| Dec 24 2014 |
5211 |
336.19 |
| Dec 24 2014 |
8070 |
338.01 |
| Dec 17 2014 |
5393 |
345.29 |
| Dec 17 2014 |
5211 |
336.19 |
| Dec 17 2014 |
8071 |
338.01 |
| Dec 10 2014 |
5393 |
345.29 |
| Dec 10 2014 |
5211 |
336.19 |
| Dec 10 2014 |
8071 |
338.01 |
| Dec 03 2014 |
5393 |
345.29 |
| Dec 03 2014 |
5211 |
336.19 |
| Dec 03 2014 |
8071 |
338.01 |
| Nov 26 2014 |
5393 |
345.29 |
| Nov 26 2014 |
5211 |
336.19 |
| Nov 26 2014 |
8071 |
338.01 |
| Nov 19 2014 |
5393 |
345.29 |
| Nov 19 2014 |
5211 |
336.19 |
| Nov 19 2014 |
8071 |
338.01 |
| Nov 12 2014 |
5393 |
345.29 |
| Nov 12 2014 |
5211 |
336.19 |
| Nov 12 2014 |
8071 |
338.01 |
| Nov 05 2014 |
5393 |
345.29 |
| Nov 05 2014 |
5211 |
336.19 |
| Nov 05 2014 |
8071 |
338.01 |
| Oct 29 2014 |
5393 |
345.29 |
| Oct 29 2014 |
5211 |
336.19 |
| Oct 29 2014 |
8071 |
338.01 |
| Oct 22 2014 |
5386 |
345.29 |
| Oct 22 2014 |
5196 |
336.19 |
| Oct 22 2014 |
8081 |
338.01 |
| Oct 15 2014 |
5376 |
345.29 |
| Oct 15 2014 |
5191 |
336.19 |
| Oct 15 2014 |
8069 |
338.01 |
| Oct 08 2014 |
5383 |
345.29 |
| Oct 08 2014 |
5188 |
336.19 |
| Oct 08 2014 |
8077 |
338.01 |
| Oct 01 2014 |
5389 |
345.29 |
| Oct 01 2014 |
5199 |
336.19 |
| Oct 01 2014 |
8087 |
338.01 |
| Sep 24 2014 |
5390 |
345.29 |
| Sep 24 2014 |
5228 |
336.19 |
| Sep 24 2014 |
8075 |
338.01 |
| Sep 17 2014 |
5367 |
345.29 |
| Sep 17 2014 |
5239 |
336.19 |
| Sep 17 2014 |
8087 |
338.01 |
| Sep 10 2014 |
5387 |
345.29 |
| Sep 10 2014 |
5191 |
336.19 |
| Sep 10 2014 |
8086 |
338.01 |
| Sep 03 2014 |
5389 |
345.29 |
| Sep 03 2014 |
5229 |
336.19 |
| Sep 03 2014 |
8113 |
338.01 |
| Aug 27 2014 |
5310 |
345.29 |
| Aug 27 2014 |
5284 |
336.19 |
| Aug 27 2014 |
8103 |
338.01 |
| Aug 20 2014 |
7881 |
375.98 |
| Aug 20 2014 |
5275 |
336.19 |
| Aug 20 2014 |
8118 |
338.01 |
| Aug 13 2014 |
7861 |
375.98 |
| Aug 13 2014 |
5297 |
336.19 |
| Aug 13 2014 |
8172 |
338.01 |
| Aug 06 2014 |
7980 |
375.98 |
| Aug 06 2014 |
5331 |
336.19 |
| Aug 06 2014 |
8194 |
338.01 |
| Jul 30 2014 |
7997 |
375.98 |
| Jul 30 2014 |
5347 |
336.19 |
| Jul 30 2014 |
8264 |
338.01 |
| Jul 23 2014 |
8002 |
375.98 |
| Jul 23 2014 |
5347 |
336.19 |
| Jul 23 2014 |
8266 |
338.01 |
| Jul 16 2014 |
8080 |
375.98 |
| Jul 16 2014 |
5335 |
336.19 |
| Jul 16 2014 |
8239 |
338.01 |
| Jul 09 2014 |
8089 |
375.98 |
| Jul 09 2014 |
7472 |
363.22 |
| Jul 09 2014 |
11846 |
369.6 |
| Jul 02 2014 |
8149 |
375.98 |
| Jul 02 2014 |
7548 |
363.22 |
| Jul 02 2014 |
11968 |
369.6 |
| Jun 25 2014 |
8231 |
375.98 |
| Jun 25 2014 |
7629 |
363.22 |
| Jun 25 2014 |
11963 |
369.6 |
| Jun 18 2014 |
8265 |
375.98 |
| Jun 18 2014 |
12837 |
375.98 |
| Jun 11 2014 |
8278 |
375.98 |
| Jun 11 2014 |
12991 |
375.98 |
| Jun 04 2014 |
11495 |
406.66 |
| Jun 04 2014 |
17415 |
406.66 |
| May 28 2014 |
11448 |
406.66 |
| May 28 2014 |
17406 |
406.66 |
| May 21 2014 |
11466 |
406.66 |
| May 21 2014 |
17458 |
406.66 |
| May 14 2014 |
11561 |
406.66 |
| May 14 2014 |
17513 |
406.66 |
| May 07 2014 |
11235 |
406.66 |
| May 07 2014 |
17259 |
406.66 |
| Apr 30 2014 |
11670 |
406.66 |
| Apr 30 2014 |
17707 |
406.66 |
| Apr 23 2014 |
11987 |
406.66 |
| Apr 23 2014 |
17964 |
406.66 |
| Apr 16 2014 |
11983 |
406.66 |
| Apr 16 2014 |
17854 |
406.66 |
| Apr 09 2014 |
12416 |
406.66 |
| Apr 09 2014 |
18144 |
406.66 |
| Apr 02 2014 |
12426 |
406.66 |
| Apr 02 2014 |
17793 |
406.66 |
| Mar 26 2014 |
12195 |
406.66 |
| Mar 26 2014 |
17763 |
406.66 |
| Mar 19 2014 |
12155 |
406.66 |
| Mar 19 2014 |
17767 |
406.66 |
| Mar 12 2014 |
12161 |
406.66 |
| Mar 12 2014 |
17796 |
406.66 |
| Mar 05 2014 |
11977 |
406.66 |
| Mar 05 2014 |
17686 |
406.66 |
| Feb 26 2014 |
11926 |
406.66 |
| Feb 26 2014 |
17683 |
406.66 |
| Feb 19 2014 |
11990 |
406.66 |
| Feb 19 2014 |
17713 |
406.66 |
| Feb 12 2014 |
11993 |
406.66 |
| Feb 12 2014 |
17678 |
406.66 |
| Feb 05 2014 |
12021 |
406.66 |
| Feb 05 2014 |
17746 |
406.66 |
| Jan 29 2014 |
11968 |
406.66 |
| Jan 29 2014 |
17760 |
406.66 |
| Jan 22 2014 |
11917 |
406.66 |
| Jan 22 2014 |
17706 |
406.66 |
| Jan 15 2014 |
11919 |
406.66 |
| Jan 15 2014 |
17739 |
406.66 |
| Jan 08 2014 |
11856 |
406.66 |
| Jan 08 2014 |
17699 |
406.66 |
| Jan 01 2014 |
11856 |
406.66 |
| Jan 01 2014 |
17701 |
406.66 |
| Dec 25 2013 |
11856 |
406.66 |
| Dec 25 2013 |
17707 |
406.66 |
| Dec 18 2013 |
11856 |
406.66 |
| Dec 18 2013 |
17707 |
406.66 |
| Dec 11 2013 |
11857 |
406.66 |
| Dec 11 2013 |
17708 |
406.66 |
| Dec 04 2013 |
11858 |
406.66 |
| Dec 04 2013 |
17709 |
406.66 |
| Nov 27 2013 |
11858 |
406.66 |
| Nov 27 2013 |
17709 |
406.66 |
| Nov 20 2013 |
11858 |
406.66 |
| Nov 20 2013 |
17710 |
406.66 |
| Nov 13 2013 |
11858 |
406.66 |
| Nov 13 2013 |
17710 |
406.66 |
| Nov 06 2013 |
11858 |
406.66 |
| Nov 06 2013 |
17710 |
406.66 |
| Oct 30 2013 |
11858 |
406.66 |
| Oct 30 2013 |
17709 |
406.66 |
| Oct 23 2013 |
11853 |
406.66 |
| Oct 23 2013 |
17707 |
406.66 |
| Oct 16 2013 |
11876 |
406.66 |
| Oct 16 2013 |
17694 |
406.66 |
| Oct 09 2013 |
11749 |
406.66 |
| Oct 09 2013 |
17603 |
406.66 |
| Oct 02 2013 |
11773 |
406.66 |
| Oct 02 2013 |
17637 |
406.66 |
| Sep 25 2013 |
11745 |
406.66 |
| Sep 25 2013 |
17594 |
406.66 |
| Sep 18 2013 |
11649 |
406.66 |
| Sep 18 2013 |
17442 |
406.66 |
