| Apr 16 2014 |
29469 |
704.81 |
| Apr 16 2014 |
27532 |
628.06 |
| Apr 16 2014 |
42363 |
666.43 |
| Apr 09 2014 |
30391 |
684.63 |
| Apr 09 2014 |
27957 |
628.06 |
| Apr 09 2014 |
43122 |
665.77 |
| Apr 02 2014 |
30403 |
684.63 |
| Apr 02 2014 |
28147 |
628.06 |
| Apr 02 2014 |
42312 |
665.77 |
| Mar 26 2014 |
29735 |
684.63 |
| Mar 26 2014 |
28691 |
628.06 |
| Mar 26 2014 |
42158 |
665.77 |
| Mar 19 2014 |
29671 |
684.63 |
| Mar 19 2014 |
28903 |
628.06 |
| Mar 19 2014 |
42130 |
665.77 |
| Mar 12 2014 |
29624 |
684.63 |
| Mar 12 2014 |
28872 |
628.06 |
| Mar 12 2014 |
42089 |
665.77 |
| Mar 05 2014 |
29004 |
684.63 |
| Mar 05 2014 |
28836 |
628.06 |
| Mar 05 2014 |
41702 |
665.77 |
| Feb 26 2014 |
28763 |
680.42 |
| Feb 26 2014 |
28970 |
636.53 |
| Feb 26 2014 |
41521 |
662.86 |
| Feb 19 2014 |
28967 |
680.42 |
| Feb 19 2014 |
29001 |
636.53 |
| Feb 19 2014 |
41558 |
662.86 |
| Feb 12 2014 |
28930 |
680.42 |
| Feb 12 2014 |
28972 |
636.53 |
| Feb 12 2014 |
41459 |
662.86 |
| Feb 05 2014 |
29001 |
680.42 |
| Feb 05 2014 |
29212 |
636.53 |
| Feb 05 2014 |
41636 |
662.86 |
| Jan 29 2014 |
28805 |
680.42 |
| Jan 29 2014 |
29422 |
636.53 |
| Jan 29 2014 |
41617 |
662.86 |
| Jan 22 2014 |
28660 |
680.42 |
| Jan 22 2014 |
29304 |
636.53 |
| Jan 22 2014 |
41383 |
662.86 |
| Jan 15 2014 |
28685 |
680.42 |
| Jan 15 2014 |
29400 |
636.53 |
| Jan 15 2014 |
41479 |
662.86 |
| Jan 08 2014 |
28550 |
680.42 |
| Jan 08 2014 |
29450 |
636.53 |
| Jan 08 2014 |
41402 |
662.86 |
| Jan 01 2014 |
28550 |
680.42 |
| Jan 01 2014 |
29456 |
636.53 |
| Jan 01 2014 |
41407 |
662.86 |
| Dec 25 2013 |
28550 |
680.42 |
| Dec 25 2013 |
29456 |
636.53 |
| Dec 25 2013 |
41437 |
662.86 |
| Dec 18 2013 |
28550 |
680.42 |
| Dec 18 2013 |
29456 |
636.53 |
| Dec 18 2013 |
41437 |
662.86 |
| Dec 11 2013 |
28552 |
680.42 |
| Dec 11 2013 |
29457 |
636.53 |
| Dec 11 2013 |
41438 |
662.86 |
| Dec 04 2013 |
28553 |
680.42 |
| Dec 04 2013 |
29459 |
636.53 |
| Dec 04 2013 |
41441 |
662.86 |
| Nov 27 2013 |
28553 |
680.42 |
| Nov 27 2013 |
29459 |
636.53 |
| Nov 27 2013 |
41441 |
662.86 |
| Nov 20 2013 |
28553 |
680.42 |
| Nov 20 2013 |
29459 |
636.53 |
| Nov 20 2013 |
41442 |
662.86 |
| Nov 13 2013 |
28554 |
680.42 |
| Nov 13 2013 |
29461 |
636.53 |
| Nov 13 2013 |
41443 |
662.86 |
| Nov 06 2013 |
28554 |
680.42 |
| Nov 06 2013 |
29462 |
636.53 |
| Nov 06 2013 |
41444 |
662.86 |
| Oct 30 2013 |
28554 |
680.42 |
| Oct 30 2013 |
29460 |
636.53 |
| Oct 30 2013 |
41442 |
662.86 |
| Oct 23 2013 |
28541 |
680.42 |
| Oct 23 2013 |
29461 |
636.53 |
| Oct 23 2013 |
41435 |
662.86 |
| Oct 16 2013 |
28517 |
680.42 |
| Oct 16 2013 |
29383 |
636.53 |
| Oct 16 2013 |
41339 |
662.86 |
| Oct 09 2013 |
28120 |
680.42 |
| Oct 09 2013 |
29316 |
636.53 |
| Oct 09 2013 |
40881 |
662.86 |
| Oct 02 2013 |
28298 |
680.42 |
| Oct 02 2013 |
29298 |
636.53 |
| Oct 02 2013 |
41082 |
662.86 |
| Sep 25 2013 |
28289 |
680.42 |
| Sep 25 2013 |
29198 |
636.53 |
| Sep 25 2013 |
41049 |
662.86 |
| Sep 18 2013 |
28058 |
680.42 |
| Sep 18 2013 |
29056 |
636.53 |
| Sep 18 2013 |
40670 |
662.86 |
| Sep 11 2013 |
27963 |
680.42 |
| Sep 11 2013 |
28836 |
636.53 |
| Sep 11 2013 |
40382 |
662.86 |
| Sep 04 2013 |
28246 |
680.42 |
| Sep 04 2013 |
28700 |
636.53 |
| Sep 04 2013 |
40600 |
662.86 |
| Aug 28 2013 |
28002 |
680.42 |
| Aug 28 2013 |
28469 |
636.53 |
| Aug 28 2013 |
40294 |
662.86 |
| Aug 21 2013 |
28065 |
680.42 |
| Aug 21 2013 |
28633 |
636.53 |
| Aug 21 2013 |
40560 |
662.86 |
| Aug 14 2013 |
28071 |
680.42 |
| Aug 14 2013 |
28798 |
636.53 |
| Aug 14 2013 |
40257 |
662.86 |
| Aug 07 2013 |
28027 |
680.42 |
| Aug 07 2013 |
29126 |
636.53 |
| Aug 07 2013 |
40564 |
662.86 |
| Jul 31 2013 |
28569 |
680.42 |
| Jul 31 2013 |
29401 |
636.53 |
| Jul 31 2013 |
41174 |
662.86 |
| Jul 24 2013 |
28473 |
680.42 |
| Jul 24 2013 |
29707 |
636.53 |
| Jul 24 2013 |
41457 |
662.86 |
| Jul 17 2013 |
28532 |
680.42 |
| Jul 17 2013 |
29868 |
636.53 |
| Jul 17 2013 |
41643 |
662.86 |
| Jul 10 2013 |
28797 |
680.42 |
| Jul 10 2013 |
30062 |
636.53 |
| Jul 10 2013 |
42038 |
662.86 |
| Jul 03 2013 |
28704 |
680.42 |
| Jul 03 2013 |
30278 |
636.53 |
| Jul 03 2013 |
42014 |
662.86 |
| Jun 26 2013 |
28585 |
680.42 |
| Jun 26 2013 |
30515 |
636.53 |
| Jun 26 2013 |
42139 |
662.86 |
| Jun 19 2013 |
28841 |
680.42 |
| Jun 19 2013 |
30813 |
636.53 |
| Jun 19 2013 |
42184 |
662.86 |
| Jun 12 2013 |
28906 |
680.42 |
| Jun 12 2013 |
30883 |
636.53 |
| Jun 12 2013 |
42526 |
662.86 |
| Jun 05 2013 |
28566 |
680.42 |
| Jun 05 2013 |
30359 |
636.53 |
| Jun 05 2013 |
42023 |
662.86 |
| May 29 2013 |
28447 |
680.42 |
| May 29 2013 |
30482 |
636.53 |
| May 29 2013 |
42126 |
662.86 |
| May 22 2013 |
29006 |
680.42 |
| May 22 2013 |
30964 |
636.53 |
| May 22 2013 |
42987 |
662.86 |
| May 15 2013 |
28939 |
680.42 |
| May 15 2013 |
31117 |
636.53 |
| May 15 2013 |
43004 |
662.86 |
| May 08 2013 |
28910 |
680.42 |
| May 08 2013 |
30965 |
636.53 |
| May 08 2013 |
42906 |
662.86 |
| May 01 2013 |
29309 |
680.42 |
| May 01 2013 |
31040 |
636.53 |
| May 01 2013 |
43166 |
662.86 |
| Apr 24 2013 |
28228 |
667.71 |
| Apr 24 2013 |
31428 |
666.14 |
| Apr 24 2013 |
42440 |
647.82 |
| Apr 17 2013 |
28196 |
653.06 |
| Apr 17 2013 |
31419 |
685.19 |
| Apr 17 2013 |
42873 |
665.91 |
| Apr 10 2013 |
28012 |
650.79 |
| Apr 10 2013 |
30829 |
685.19 |
| Apr 10 2013 |
42505 |
667.99 |
| Apr 03 2013 |
27930 |
650.79 |
| Apr 03 2013 |
30442 |
685.19 |
| Apr 03 2013 |
42254 |
667.99 |
| Mar 27 2013 |
28474 |
650.79 |
| Mar 27 2013 |
30567 |
685.19 |
| Mar 27 2013 |
42519 |
667.99 |
| Mar 20 2013 |
28236 |
650.79 |
| Mar 20 2013 |
29936 |
685.19 |
| Mar 20 2013 |
42422 |
667.99 |
| Mar 13 2013 |
20778 |
672 |
| Mar 13 2013 |
42224 |
667.99 |
| Oct 19 2012 |
25363 |
629.59 |
| Oct 19 2012 |
26427 |
725.38 |
| Oct 19 2012 |
40783 |
639.7 |
| Sep 23 2012 |
24847 |
629.59 |
| Sep 23 2012 |
26167 |
725.38 |
| Sep 23 2012 |
40131 |
639.7 |
| Aug 31 2012 |
23743 |
629.59 |
| Aug 31 2012 |
25442 |
725.38 |
| Aug 31 2012 |
39097 |
639.7 |
| Aug 24 2012 |
23403 |
629.59 |
| Aug 24 2012 |
24954 |
725.38 |
| Aug 24 2012 |
38565 |
639.7 |
| Aug 10 2012 |
22499 |
629.59 |
| Aug 10 2012 |
23752 |
725.38 |
| Aug 10 2012 |
37222 |
639.7 |
| Aug 03 2012 |
21973 |
629.59 |
| Aug 03 2012 |
23249 |
725.38 |
| Aug 03 2012 |
36585 |
639.7 |
| Jul 27 2012 |
21642 |
629.59 |
| Jul 27 2012 |
22381 |
725.38 |
| Jul 27 2012 |
35710 |
639.7 |
| Jul 06 2012 |
20577 |
629.59 |
| Jul 06 2012 |
21010 |
725.38 |
| Jul 06 2012 |
34430 |
639.7 |
| Jun 22 2012 |
20136 |
629.59 |
| Jun 22 2012 |
19164 |
725.38 |
| Jun 22 2012 |
33146 |
639.7 |
| Jun 15 2012 |
19869 |
629.59 |
| Jun 15 2012 |
18977 |
725.38 |
| Jun 15 2012 |
33391 |
639.7 |
| Jun 08 2012 |
19559 |
629.59 |
| Jun 08 2012 |
18877 |
725.38 |
| Jun 08 2012 |
33107 |
639.7 |
| Jun 01 2012 |
19527 |
629.59 |
| Jun 01 2012 |
17951 |
725.38 |
| Jun 01 2012 |
32680 |
639.7 |
| May 25 2012 |
18178 |
629.59 |
| May 25 2012 |
14806 |
725.38 |
| May 25 2012 |
30453 |
639.7 |
| May 18 2012 |
18160 |
629.59 |
| May 18 2012 |
14814 |
725.38 |
| May 18 2012 |
30674 |
639.7 |
| May 11 2012 |
17532 |
629.59 |
| May 11 2012 |
14707 |
725.38 |
| May 11 2012 |
30456 |
639.7 |
| May 04 2012 |
16243 |
629.59 |
| May 04 2012 |
14149 |
725.38 |
| May 04 2012 |
29686 |
639.7 |
| Apr 27 2012 |
26476 |
564.15 |
| Apr 13 2012 |
24162 |
564.15 |
| Apr 06 2012 |
23514 |
564.15 |
| Mar 27 2012 |
23075 |
564.15 |
| Sep 23 2011 |
14151 |
607.11 |
| Sep 23 2011 |
13543 |
588.16 |
| Sep 23 2011 |
20703 |
586.64 |
| Sep 16 2011 |
14102 |
607.11 |
| Sep 16 2011 |
13447 |
588.16 |
| Sep 16 2011 |
20643 |
586.64 |
| Sep 10 2011 |
13824 |
607.11 |
| Sep 10 2011 |
13182 |
588.16 |
| Sep 10 2011 |
20211 |
586.64 |
| Sep 02 2011 |
13647 |
607.11 |
| Sep 02 2011 |
13106 |
588.16 |
| Sep 02 2011 |
20063 |
586.64 |
| Aug 26 2011 |
13599 |
607.11 |
| Aug 26 2011 |
13085 |
588.16 |
| Aug 26 2011 |
20017 |
586.64 |
| Aug 19 2011 |
13312 |
607.11 |
| Aug 19 2011 |
12589 |
588.16 |
| Aug 19 2011 |
18934 |
586.64 |
| Aug 12 2011 |
13249 |
607.11 |
| Aug 12 2011 |
12281 |
588.16 |
| Aug 12 2011 |
18708 |
586.64 |
| Aug 05 2011 |
13212 |
607.11 |
| Aug 05 2011 |
12072 |
588.16 |
| Aug 05 2011 |
18534 |
586.64 |
| Jul 29 2011 |
13095 |
607.11 |
| Jul 29 2011 |
11943 |
588.16 |
| Jul 29 2011 |
18347 |
586.64 |
| Jul 22 2011 |
12531 |
607.11 |
| Jul 22 2011 |
11134 |
588.16 |
| Jul 22 2011 |
17533 |
586.64 |
| Jul 15 2011 |
11933 |
607.11 |
| Jul 15 2011 |
10516 |
588.16 |
| Jul 15 2011 |
16734 |
586.64 |
| Jul 08 2011 |
11407 |
607.11 |
| Jul 08 2011 |
9356 |
588.16 |
| Jul 08 2011 |
15747 |
586.64 |
| Jul 01 2011 |
9233 |
607.11 |
| Jul 01 2011 |
6851 |
588.16 |
| Jul 01 2011 |
12737 |
586.64 |
| Jun 17 2011 |
8775 |
607.11 |
| Jun 17 2011 |
6241 |
588.16 |
| Jun 17 2011 |
12207 |
586.64 |
| Jun 10 2011 |
8486 |
607.11 |
| Jun 10 2011 |
6641 |
588.16 |
| Jun 10 2011 |
12344 |
586.64 |
| Jun 03 2011 |
7903 |
607.11 |
| Jun 03 2011 |
6052 |
588.16 |
| Jun 03 2011 |
11510 |
586.64 |
| May 29 2011 |
7764 |
607.11 |
| May 29 2011 |
5930 |
588.16 |
| May 29 2011 |
11478 |
586.64 |
| May 06 2011 |
7548 |
607.11 |
| May 06 2011 |
5189 |
588.16 |
| May 06 2011 |
10982 |
586.64 |
| Apr 22 2011 |
7780 |
607.11 |
| Apr 22 2011 |
5640 |
588.16 |
| Apr 22 2011 |
11449 |
586.64 |
| Apr 01 2011 |
2661 |
547.26 |
| Apr 01 2011 |
6673 |
592.19 |
| Apr 01 2011 |
10887 |
569.73 |
| Oct 15 2010 |
10164 |
597.68 |
| Oct 15 2010 |
15678 |
597.68 |
| Aug 15 2010 |
9837 |
597.68 |
| Aug 15 2010 |
15172 |
597.68 |
| Aug 01 2010 |
9084 |
597.68 |
| Aug 01 2010 |
14493 |
597.68 |
| Jul 15 2010 |
8724 |
597.68 |
| Jul 15 2010 |
13699 |
597.68 |
| Jul 01 2010 |
8148 |
526.34 |
| Jul 01 2010 |
12798 |
526.34 |
| Jun 15 2010 |
7725 |
526.34 |
| Jun 15 2010 |
12219 |
526.34 |
| Jun 01 2010 |
6805 |
526.34 |
| Jun 01 2010 |
11395 |
526.34 |
| May 27 2010 |
6863 |
597.68 |
| May 27 2010 |
11932 |
597.68 |
| May 15 2010 |
6294 |
526.34 |
| May 15 2010 |
10701 |
526.34 |
| Apr 30 2010 |
5741 |
526.34 |
| Apr 30 2010 |
10257 |
526.34 |
| Apr 15 2010 |
4120 |
455 |
| Apr 15 2010 |
7703 |
455 |
| Apr 02 2010 |
3576 |
455 |
| Apr 02 2010 |
6717 |
455 |
| Aug 30 2009 |
2541 |
455 |
| Aug 30 2009 |
4099 |
455 |
| Aug 15 2009 |
2555 |
455 |
| Aug 15 2009 |
4135 |
455 |
| Aug 01 2009 |
2595 |
455 |
| Aug 01 2009 |
4150 |
455 |
