Sep 23 2015 |
16142 |
459.31 |
Sep 23 2015 |
23237 |
459.31 |
Sep 16 2015 |
15983 |
459.31 |
Sep 16 2015 |
23095 |
459.31 |
Sep 09 2015 |
15939 |
459.31 |
Sep 09 2015 |
23047 |
459.31 |
Sep 02 2015 |
16008 |
459.31 |
Sep 02 2015 |
22983 |
459.31 |
Aug 26 2015 |
17451 |
471.1 |
Aug 26 2015 |
24946 |
471.1 |
Aug 19 2015 |
17690 |
471.1 |
Aug 19 2015 |
25192 |
471.1 |
Aug 12 2015 |
17687 |
471.1 |
Aug 12 2015 |
25279 |
471.1 |
Aug 05 2015 |
17772 |
471.1 |
Aug 05 2015 |
25243 |
471.1 |
Jul 29 2015 |
17788 |
471.1 |
Jul 29 2015 |
25478 |
471.1 |
Jul 22 2015 |
17795 |
471.1 |
Jul 22 2015 |
25547 |
471.1 |
Jul 15 2015 |
18097 |
471.1 |
Jul 15 2015 |
25720 |
471.1 |
Jul 08 2015 |
18211 |
471.1 |
Jul 08 2015 |
25863 |
471.1 |
Jul 01 2015 |
18319 |
471.1 |
Jul 01 2015 |
25972 |
471.1 |
Jun 24 2015 |
18340 |
471.1 |
Jun 24 2015 |
26067 |
471.1 |
Jun 17 2015 |
18092 |
469.64 |
Jun 17 2015 |
25876 |
469.64 |
Jun 10 2015 |
18274 |
469.64 |
Jun 10 2015 |
25923 |
469.64 |
Jun 03 2015 |
18462 |
469.64 |
Jun 03 2015 |
26079 |
469.64 |
May 27 2015 |
18289 |
469.64 |
May 27 2015 |
25856 |
469.64 |
May 20 2015 |
20170 |
487.95 |
May 20 2015 |
7914 |
371.28 |
May 20 2015 |
24283 |
458.78 |
May 13 2015 |
21947 |
503.75 |
May 13 2015 |
7913 |
371.28 |
May 13 2015 |
27056 |
477.26 |
May 06 2015 |
21729 |
503.75 |
May 06 2015 |
7681 |
371.28 |
May 06 2015 |
26643 |
477.26 |
Apr 29 2015 |
22011 |
503.75 |
Apr 29 2015 |
7779 |
371.28 |
Apr 29 2015 |
26883 |
477.26 |
Apr 22 2015 |
22934 |
512.33 |
Apr 22 2015 |
7819 |
371.28 |
Apr 22 2015 |
26880 |
476.35 |
Apr 15 2015 |
22503 |
512.33 |
Apr 15 2015 |
7815 |
371.28 |
Apr 15 2015 |
26570 |
476.35 |
Apr 08 2015 |
22607 |
512.33 |
Apr 08 2015 |
7924 |
371.28 |
Apr 08 2015 |
26694 |
476.35 |
Apr 01 2015 |
22749 |
512.33 |
Apr 01 2015 |
8014 |
371.28 |
Apr 01 2015 |
27188 |
476.35 |
Mar 25 2015 |
22118 |
512.33 |
Mar 25 2015 |
7943 |
371.28 |
Mar 25 2015 |
26400 |
476.35 |
Mar 18 2015 |
21106 |
512.33 |
Mar 18 2015 |
7875 |
371.28 |
Mar 18 2015 |
25562 |
476.35 |
Mar 11 2015 |
21590 |
512.33 |
Mar 11 2015 |
7950 |
371.28 |
Mar 11 2015 |
26263 |
476.35 |
Mar 04 2015 |
21987 |
512.33 |
Mar 04 2015 |
8071 |
371.28 |
Mar 04 2015 |
26576 |
476.35 |
Feb 25 2015 |
22024 |
512.33 |
Feb 25 2015 |
8029 |
371.28 |
Feb 25 2015 |
26574 |
476.35 |
Feb 18 2015 |
22234 |
512.33 |
Feb 18 2015 |
8083 |
371.28 |
Feb 18 2015 |
26658 |
476.35 |
Feb 11 2015 |
22234 |
512.33 |
Feb 11 2015 |
8099 |
371.28 |
Feb 11 2015 |
26668 |
476.35 |
Feb 04 2015 |
22297 |
512.33 |
Feb 04 2015 |
8088 |
371.28 |
Feb 04 2015 |
26694 |
476.35 |
Jan 28 2015 |
22235 |
512.33 |
Jan 28 2015 |
8105 |
371.28 |
Jan 28 2015 |
26697 |
476.35 |
Jan 21 2015 |
22272 |
512.33 |
Jan 21 2015 |
8120 |
371.28 |
Jan 21 2015 |
26724 |
476.35 |
Jan 14 2015 |
22290 |
512.33 |
Jan 14 2015 |
8129 |
371.28 |
Jan 14 2015 |
26722 |
476.35 |
Jan 07 2015 |
22289 |
512.33 |
Jan 07 2015 |
8111 |
371.28 |
Jan 07 2015 |
26696 |
476.35 |
Dec 31 2014 |
22289 |
512.33 |
Dec 31 2014 |
8113 |
371.28 |
Dec 31 2014 |
26709 |
476.35 |
Dec 24 2014 |
22289 |
512.33 |
Dec 24 2014 |
8113 |
371.28 |
Dec 24 2014 |
26709 |
476.35 |
Dec 17 2014 |
22289 |
512.33 |
Dec 17 2014 |
8105 |
371.28 |
Dec 17 2014 |
26699 |
476.35 |
Dec 10 2014 |
22289 |
512.33 |
Dec 10 2014 |
8105 |
371.28 |
Dec 10 2014 |
26700 |
476.35 |
Dec 03 2014 |
22289 |
512.33 |
Dec 03 2014 |
8105 |
371.28 |
Dec 03 2014 |
26700 |
476.35 |
Nov 26 2014 |
22289 |
512.33 |
Nov 26 2014 |
8105 |
371.28 |
Nov 26 2014 |
26700 |
476.35 |
Nov 19 2014 |
22289 |
512.33 |
Nov 19 2014 |
8105 |
371.28 |
Nov 19 2014 |
26699 |
476.35 |
Nov 12 2014 |
22289 |
512.33 |
Nov 12 2014 |
8105 |
371.28 |
Nov 12 2014 |
26699 |
476.35 |
Nov 05 2014 |
22289 |
512.33 |
Nov 05 2014 |
8105 |
371.28 |
Nov 05 2014 |
26700 |
476.35 |
Oct 29 2014 |
22282 |
512.33 |
Oct 29 2014 |
8105 |
371.28 |
Oct 29 2014 |
26696 |
476.35 |
Oct 22 2014 |
22223 |
512.33 |
Oct 22 2014 |
8087 |
371.28 |
Oct 22 2014 |
26698 |
476.35 |
Oct 15 2014 |
22100 |
512.33 |
Oct 15 2014 |
8081 |
371.28 |
Oct 15 2014 |
26606 |
476.35 |
Oct 08 2014 |
22121 |
512.33 |
Oct 08 2014 |
8068 |
371.28 |
Oct 08 2014 |
26596 |
476.35 |
Oct 01 2014 |
22128 |
512.33 |
Oct 01 2014 |
8082 |
371.28 |
Oct 01 2014 |
26645 |
476.35 |
Sep 24 2014 |
23838 |
532.9 |
Sep 24 2014 |
8074 |
371.28 |
Sep 24 2014 |
29227 |
495.3 |
Sep 17 2014 |
23617 |
532.9 |
Sep 17 2014 |
8123 |
371.28 |
Sep 17 2014 |
29140 |
495.3 |
Sep 10 2014 |
23619 |
532.9 |
Sep 10 2014 |
8038 |
371.28 |
Sep 10 2014 |
29194 |
495.3 |
Sep 03 2014 |
24918 |
552.89 |
Sep 03 2014 |
8060 |
371.28 |
Sep 03 2014 |
31119 |
510.58 |
Aug 27 2014 |
24793 |
552.89 |
Aug 27 2014 |
8137 |
371.28 |
Aug 27 2014 |
31203 |
510.58 |
Aug 20 2014 |
24763 |
552.89 |
Aug 20 2014 |
8116 |
371.28 |
Aug 20 2014 |
31227 |
510.58 |
Aug 13 2014 |
24667 |
552.89 |
Aug 13 2014 |
8146 |
371.28 |
Aug 13 2014 |
31309 |
510.58 |
Aug 06 2014 |
24915 |
552.89 |
Aug 06 2014 |
8191 |
371.28 |
Aug 06 2014 |
31475 |
510.58 |
Jul 30 2014 |
24992 |
552.89 |
Jul 30 2014 |
8217 |
371.28 |
Jul 30 2014 |
31709 |
510.58 |
Jul 23 2014 |
24768 |
552.89 |
Jul 23 2014 |
8168 |
371.28 |
Jul 23 2014 |
31434 |
510.58 |
Jul 16 2014 |
24984 |
552.89 |
Jul 16 2014 |
8148 |
371.28 |
Jul 16 2014 |
31411 |
510.58 |
Jul 09 2014 |
25108 |
552.89 |
Jul 09 2014 |
8236 |
371.28 |
Jul 09 2014 |
31479 |
510.58 |
Jul 02 2014 |
25227 |
552.89 |
Jul 02 2014 |
8316 |
371.28 |
Jul 02 2014 |
31725 |
510.58 |
Jun 25 2014 |
25332 |
552.89 |
Jun 25 2014 |
8386 |
371.28 |
Jun 25 2014 |
31857 |
510.58 |
Jun 18 2014 |
26015 |
564.45 |
Jun 18 2014 |
8446 |
371.28 |
Jun 18 2014 |
32787 |
517.82 |
Jun 11 2014 |
25790 |
564.45 |
Jun 11 2014 |
8501 |
371.28 |
Jun 11 2014 |
32921 |
517.82 |
Jun 04 2014 |
26064 |
564.45 |
Jun 04 2014 |
8671 |
371.28 |
Jun 04 2014 |
33251 |
517.82 |
May 28 2014 |
26539 |
582.17 |
May 28 2014 |
38663 |
582.17 |
May 21 2014 |
26631 |
582.17 |
May 21 2014 |
38875 |
582.17 |
May 14 2014 |
26804 |
582.17 |
May 14 2014 |
39079 |
582.17 |
May 07 2014 |
26123 |
582.17 |
May 07 2014 |
38522 |
582.17 |
Apr 30 2014 |
26854 |
582.17 |
Apr 30 2014 |
39403 |
582.17 |
Apr 23 2014 |
27442 |
582.17 |
Apr 23 2014 |
39985 |
582.17 |
Apr 16 2014 |
27748 |
593.64 |
Apr 16 2014 |
40223 |
593.64 |
Apr 09 2014 |
28765 |
593.64 |
Apr 09 2014 |
40956 |
593.64 |
Apr 02 2014 |
28363 |
582.83 |
Apr 02 2014 |
39653 |
582.83 |
Mar 26 2014 |
27773 |
582.83 |
Mar 26 2014 |
39520 |
582.83 |
Mar 19 2014 |
27696 |
582.83 |
Mar 19 2014 |
39547 |
582.83 |
Mar 12 2014 |
27627 |
582.83 |
Mar 12 2014 |
39522 |
582.83 |
Mar 05 2014 |
27019 |
582.83 |
Mar 05 2014 |
39165 |
582.83 |
Feb 26 2014 |
26830 |
582.83 |
Feb 26 2014 |
39043 |
582.83 |
Feb 19 2014 |
26999 |
582.83 |
Feb 19 2014 |
39063 |
582.83 |
Feb 12 2014 |
26959 |
582.83 |
Feb 12 2014 |
38960 |
582.83 |
Feb 05 2014 |
27014 |
582.83 |
Feb 05 2014 |
39102 |
582.83 |
Jan 29 2014 |
26816 |
582.83 |
Jan 29 2014 |
39090 |
582.83 |
Jan 22 2014 |
26674 |
582.83 |
Jan 22 2014 |
38869 |
582.83 |
Jan 15 2014 |
26697 |
582.83 |
Jan 15 2014 |
38957 |
582.83 |
Jan 08 2014 |
26560 |
582.83 |
Jan 08 2014 |
38879 |
582.83 |
Jan 01 2014 |
26560 |
582.83 |
Jan 01 2014 |
38884 |
582.83 |
Dec 25 2013 |
26560 |
582.83 |
Dec 25 2013 |
38913 |
582.83 |
Dec 18 2013 |
26560 |
582.83 |
Dec 18 2013 |
38913 |
582.83 |
Dec 11 2013 |
26561 |
582.83 |
Dec 11 2013 |
38914 |
582.83 |
Dec 04 2013 |
26562 |
582.83 |
Dec 04 2013 |
38917 |
582.83 |
Nov 27 2013 |
26562 |
582.83 |
Nov 27 2013 |
38917 |
582.83 |
Nov 20 2013 |
26562 |
582.83 |
Nov 20 2013 |
38918 |
582.83 |
Nov 13 2013 |
26563 |
582.83 |
Nov 13 2013 |
38919 |
582.83 |
Nov 06 2013 |
26563 |
582.83 |
Nov 06 2013 |
38920 |
582.83 |
Oct 30 2013 |
26563 |
582.83 |
Oct 30 2013 |
38918 |
582.83 |
Oct 23 2013 |
26552 |
582.83 |
Oct 23 2013 |
38914 |
582.83 |
Oct 16 2013 |
26540 |
582.83 |
Oct 16 2013 |
38819 |
582.83 |
Oct 09 2013 |
26182 |
582.83 |
Oct 09 2013 |
38401 |
582.83 |
Oct 02 2013 |
26320 |
582.83 |
Oct 02 2013 |
38559 |
582.83 |
Sep 25 2013 |
26311 |
582.83 |
Sep 25 2013 |
38520 |
582.83 |
Sep 18 2013 |
26092 |
582.83 |
Sep 18 2013 |
38158 |
582.83 |