Jul 15 2015 |
21701 |
518.52 |
Jul 15 2015 |
31862 |
518.52 |
Jul 08 2015 |
21728 |
518.52 |
Jul 08 2015 |
31996 |
518.52 |
Jul 01 2015 |
21852 |
518.52 |
Jul 01 2015 |
32143 |
518.52 |
Jun 24 2015 |
21921 |
518.52 |
Jun 24 2015 |
32262 |
518.52 |
Jun 17 2015 |
22006 |
518.52 |
Jun 17 2015 |
32280 |
518.52 |
Jun 10 2015 |
22031 |
518.52 |
Jun 10 2015 |
32388 |
518.52 |
Jun 03 2015 |
21998 |
518.52 |
Jun 03 2015 |
32544 |
518.52 |
May 27 2015 |
21945 |
518.52 |
May 27 2015 |
32235 |
518.52 |
May 20 2015 |
22007 |
518.52 |
May 20 2015 |
32270 |
518.52 |
May 13 2015 |
21879 |
518.52 |
May 13 2015 |
32368 |
518.52 |
May 06 2015 |
21432 |
518.52 |
May 06 2015 |
31980 |
518.52 |
Apr 29 2015 |
21595 |
518.52 |
Apr 29 2015 |
32241 |
518.52 |
Apr 22 2015 |
21737 |
518.52 |
Apr 22 2015 |
32409 |
518.52 |
Apr 15 2015 |
21560 |
518.52 |
Apr 15 2015 |
31975 |
518.52 |
Apr 08 2015 |
21845 |
518.52 |
Apr 08 2015 |
32136 |
518.52 |
Apr 01 2015 |
22064 |
518.52 |
Apr 01 2015 |
32744 |
518.52 |
Mar 25 2015 |
21846 |
518.52 |
Mar 25 2015 |
31853 |
518.52 |
Mar 18 2015 |
21252 |
518.52 |
Mar 18 2015 |
30672 |
518.52 |
Mar 11 2015 |
21469 |
518.52 |
Mar 11 2015 |
31497 |
518.52 |
Mar 04 2015 |
21789 |
518.52 |
Mar 04 2015 |
31872 |
518.52 |
Feb 25 2015 |
21632 |
518.52 |
Feb 25 2015 |
31879 |
518.52 |
Feb 18 2015 |
21744 |
518.52 |
Feb 18 2015 |
31989 |
518.52 |
Feb 11 2015 |
21858 |
518.52 |
Feb 11 2015 |
31998 |
518.52 |
Feb 04 2015 |
21840 |
518.52 |
Feb 04 2015 |
32021 |
518.52 |
Jan 28 2015 |
21871 |
518.52 |
Jan 28 2015 |
32013 |
518.52 |
Jan 21 2015 |
21855 |
518.52 |
Jan 21 2015 |
32049 |
518.52 |
Jan 14 2015 |
21836 |
518.52 |
Jan 14 2015 |
32042 |
518.52 |
Jan 07 2015 |
21819 |
518.52 |
Jan 07 2015 |
32029 |
518.52 |
Dec 31 2014 |
21821 |
518.52 |
Dec 31 2014 |
32054 |
518.52 |
Dec 24 2014 |
21821 |
518.52 |
Dec 24 2014 |
32054 |
518.52 |
Dec 17 2014 |
21802 |
518.52 |
Dec 17 2014 |
32042 |
518.52 |
Dec 10 2014 |
21803 |
518.52 |
Dec 10 2014 |
32043 |
518.52 |
Dec 03 2014 |
21803 |
518.52 |
Dec 03 2014 |
32043 |
518.52 |
Nov 26 2014 |
21803 |
518.52 |
Nov 26 2014 |
32043 |
518.52 |
Nov 19 2014 |
21803 |
518.52 |
Nov 19 2014 |
32044 |
518.52 |
Nov 12 2014 |
21804 |
518.52 |
Nov 12 2014 |
32047 |
518.52 |
Nov 05 2014 |
21804 |
518.52 |
Nov 05 2014 |
32048 |
518.52 |
Oct 29 2014 |
21804 |
518.52 |
Oct 29 2014 |
32044 |
518.52 |
Oct 22 2014 |
21717 |
518.52 |
Oct 22 2014 |
32046 |
518.52 |
Oct 15 2014 |
21695 |
518.52 |
Oct 15 2014 |
31933 |
518.52 |
Oct 08 2014 |
21656 |
518.52 |
Oct 08 2014 |
31924 |
518.52 |
Oct 01 2014 |
21699 |
518.52 |
Oct 01 2014 |
31978 |
518.52 |
Sep 24 2014 |
21567 |
518.52 |
Sep 24 2014 |
31984 |
518.52 |
Sep 17 2014 |
21614 |
518.52 |
Sep 17 2014 |
31880 |
518.52 |
Sep 10 2014 |
21419 |
518.52 |
Sep 10 2014 |
31939 |
518.52 |
Sep 03 2014 |
21346 |
518.52 |
Sep 03 2014 |
31997 |
518.52 |
Aug 27 2014 |
21494 |
518.52 |
Aug 27 2014 |
32097 |
518.52 |
Aug 20 2014 |
21387 |
518.52 |
Aug 20 2014 |
32127 |
518.52 |
Aug 13 2014 |
21515 |
518.52 |
Aug 13 2014 |
32210 |
518.52 |
Aug 06 2014 |
21613 |
518.52 |
Aug 06 2014 |
32378 |
518.52 |
Jul 30 2014 |
21636 |
518.52 |
Jul 30 2014 |
32622 |
518.52 |
Jul 16 2014 |
21358 |
518.75 |
Jul 16 2014 |
32342 |
518.75 |
Jul 09 2014 |
21532 |
518.75 |
Jul 09 2014 |
32429 |
518.75 |
Jul 02 2014 |
21725 |
518.75 |
Jul 02 2014 |
32695 |
518.75 |
Jun 25 2014 |
21899 |
518.75 |
Jun 25 2014 |
32854 |
518.75 |
Jun 18 2014 |
22058 |
518.75 |
Jun 18 2014 |
32888 |
518.75 |
Jun 11 2014 |
22047 |
518.75 |
Jun 11 2014 |
33023 |
518.75 |
Jun 04 2014 |
22505 |
518.75 |
Jun 04 2014 |
33354 |
518.75 |
May 28 2014 |
22430 |
518.75 |
May 28 2014 |
33162 |
518.75 |
May 21 2014 |
22489 |
518.75 |
May 21 2014 |
33312 |
518.75 |
May 14 2014 |
22644 |
518.75 |
May 14 2014 |
33463 |
518.75 |
May 07 2014 |
22219 |
518.75 |
May 07 2014 |
32984 |
518.75 |
Apr 30 2014 |
22948 |
518.75 |
Apr 30 2014 |
33744 |
518.75 |
Apr 23 2014 |
23217 |
518.75 |
Apr 23 2014 |
34216 |
518.75 |
Apr 16 2014 |
23029 |
518.75 |
Apr 16 2014 |
33955 |
518.75 |
Apr 09 2014 |
23332 |
518.75 |
Apr 09 2014 |
34512 |
518.75 |
Apr 02 2014 |
23521 |
518.75 |
Apr 02 2014 |
33922 |
518.75 |
Mar 26 2014 |
23990 |
518.75 |
Mar 26 2014 |
33858 |
518.75 |
Mar 19 2014 |
24140 |
518.75 |
Mar 19 2014 |
33812 |
518.75 |
Mar 12 2014 |
24130 |
518.75 |
Mar 12 2014 |
33814 |
518.75 |
Mar 05 2014 |
24131 |
518.75 |
Mar 05 2014 |
33551 |
518.75 |
Feb 26 2014 |
24109 |
518.75 |
Feb 26 2014 |
33466 |
518.75 |
Feb 19 2014 |
24145 |
518.75 |
Feb 19 2014 |
33471 |
518.75 |
Feb 12 2014 |
24128 |
518.75 |
Feb 12 2014 |
33379 |
518.75 |
Feb 05 2014 |
24302 |
518.75 |
Feb 05 2014 |
33506 |
518.75 |
Jan 29 2014 |
24495 |
518.75 |
Jan 29 2014 |
33511 |
518.75 |
Jan 22 2014 |
24415 |
518.75 |
Jan 22 2014 |
33334 |
518.75 |
Jan 15 2014 |
24494 |
518.75 |
Jan 15 2014 |
33410 |
518.75 |
Jan 08 2014 |
24546 |
518.75 |
Jan 08 2014 |
33321 |
518.75 |
Jan 01 2014 |
24550 |
518.75 |
Jan 01 2014 |
33324 |
518.75 |
Dec 25 2013 |
24550 |
518.75 |
Dec 25 2013 |
33340 |
518.75 |
Dec 18 2013 |
24550 |
518.75 |
Dec 18 2013 |
33340 |
518.75 |
Dec 11 2013 |
24550 |
518.75 |
Dec 11 2013 |
33341 |
518.75 |
Dec 04 2013 |
24552 |
518.75 |
Dec 04 2013 |
33344 |
518.75 |
Nov 27 2013 |
24552 |
518.75 |
Nov 27 2013 |
33344 |
518.75 |
Nov 20 2013 |
24552 |
518.75 |
Nov 20 2013 |
33345 |
518.75 |
Nov 13 2013 |
24553 |
518.75 |
Nov 13 2013 |
33347 |
518.75 |
Nov 06 2013 |
24554 |
518.75 |
Nov 06 2013 |
33348 |
518.75 |
Oct 30 2013 |
24552 |
518.75 |
Oct 30 2013 |
33346 |
518.75 |
Oct 23 2013 |
24553 |
518.75 |
Oct 23 2013 |
33341 |
518.75 |
Oct 16 2013 |
24496 |
518.75 |
Oct 16 2013 |
33268 |
518.75 |
Oct 09 2013 |
24460 |
518.75 |
Oct 09 2013 |
32944 |
518.75 |
Oct 02 2013 |
24450 |
518.75 |
Oct 02 2013 |
33043 |
518.75 |
Sep 25 2013 |
24355 |
518.75 |
Sep 25 2013 |
33006 |
518.75 |