| Jul 20 2018 |
19274 |
564.2 |
| Jul 20 2018 |
25941 |
564.2 |
| Jul 13 2018 |
19042 |
564.2 |
| Jul 13 2018 |
25723 |
564.2 |
| Jul 06 2018 |
19126 |
564.2 |
| Jul 06 2018 |
25580 |
564.2 |
| Jun 29 2018 |
19061 |
564.2 |
| Jun 29 2018 |
25501 |
564.2 |
| Jun 22 2018 |
19397 |
564.2 |
| Jun 22 2018 |
25876 |
564.2 |
| Jun 15 2018 |
19231 |
564.2 |
| Jun 15 2018 |
25914 |
564.2 |
| Jun 08 2018 |
19442 |
564.2 |
| Jun 08 2018 |
26142 |
564.2 |
| Jun 01 2018 |
19617 |
564.2 |
| Jun 01 2018 |
26523 |
564.2 |
| May 25 2018 |
19641 |
564.2 |
| May 25 2018 |
26722 |
564.2 |
| May 18 2018 |
19637 |
564.2 |
| May 18 2018 |
26830 |
564.2 |
| May 11 2018 |
19537 |
564.2 |
| May 11 2018 |
26923 |
564.2 |
| May 04 2018 |
19767 |
564.2 |
| May 04 2018 |
27152 |
564.2 |
| Apr 27 2018 |
19847 |
564.2 |
| Apr 27 2018 |
27021 |
564.2 |
| Apr 20 2018 |
20065 |
564.2 |
| Apr 20 2018 |
27221 |
564.2 |
| Apr 13 2018 |
20038 |
564.2 |
| Apr 13 2018 |
27100 |
564.2 |
| Apr 06 2018 |
19909 |
564.2 |
| Apr 06 2018 |
27239 |
564.2 |
| Mar 30 2018 |
20062 |
564.2 |
| Mar 30 2018 |
27620 |
564.2 |
| Mar 23 2018 |
20074 |
564.2 |
| Mar 23 2018 |
27829 |
564.2 |
| Mar 16 2018 |
20127 |
564.2 |
| Mar 16 2018 |
27791 |
564.2 |
| Mar 09 2018 |
19958 |
564.2 |
| Mar 09 2018 |
27735 |
564.2 |
| Mar 02 2018 |
20198 |
564.2 |
| Mar 02 2018 |
28067 |
564.2 |
| Feb 23 2018 |
20416 |
564.2 |
| Feb 23 2018 |
28292 |
564.2 |
| Feb 16 2018 |
20349 |
564.2 |
| Feb 16 2018 |
28262 |
564.2 |
| Feb 09 2018 |
20372 |
564.2 |
| Feb 09 2018 |
27946 |
564.2 |
| Feb 02 2018 |
20317 |
564.2 |
| Feb 02 2018 |
27822 |
564.2 |
| Jan 26 2018 |
20348 |
564.2 |
| Jan 26 2018 |
27873 |
564.2 |
| Jan 19 2018 |
20358 |
564.2 |
| Jan 19 2018 |
27868 |
564.2 |
| Jan 12 2018 |
20338 |
564.2 |
| Jan 12 2018 |
27870 |
564.2 |
| Jan 05 2018 |
20374 |
564.2 |
| Jan 05 2018 |
27898 |
564.2 |
| Dec 29 2017 |
20375 |
564.2 |
| Dec 29 2017 |
27898 |
564.2 |
| Dec 22 2017 |
20377 |
564.2 |
| Dec 22 2017 |
27900 |
564.2 |
| Dec 15 2017 |
20364 |
564.2 |
| Dec 15 2017 |
27892 |
564.2 |
| Dec 08 2017 |
20364 |
564.2 |
| Dec 08 2017 |
27892 |
564.2 |
| Dec 01 2017 |
20364 |
564.2 |
| Dec 01 2017 |
27892 |
564.2 |
| Nov 24 2017 |
20364 |
564.2 |
| Nov 24 2017 |
27892 |
564.2 |
| Nov 17 2017 |
20364 |
564.2 |
| Nov 17 2017 |
27893 |
564.2 |
| Nov 10 2017 |
20364 |
564.2 |
| Nov 10 2017 |
27920 |
564.2 |
| Nov 03 2017 |
20364 |
564.2 |
| Nov 03 2017 |
27921 |
564.2 |
| Oct 27 2017 |
20365 |
564.2 |
| Oct 27 2017 |
27951 |
564.2 |
| Oct 20 2017 |
20391 |
564.2 |
| Oct 20 2017 |
27864 |
564.2 |
| Oct 13 2017 |
20392 |
564.2 |
| Oct 13 2017 |
27904 |
564.2 |
| Oct 06 2017 |
20378 |
564.2 |
| Oct 06 2017 |
27892 |
564.2 |
| Sep 29 2017 |
20400 |
564.2 |
| Sep 29 2017 |
27802 |
564.2 |
| Sep 22 2017 |
20380 |
564.2 |
| Sep 22 2017 |
28100 |
564.2 |
| Sep 15 2017 |
20470 |
564.2 |
| Sep 15 2017 |
28147 |
564.2 |
| Sep 08 2017 |
20487 |
564.2 |
| Sep 08 2017 |
28274 |
564.2 |
| Sep 01 2017 |
20752 |
564.2 |
| Sep 01 2017 |
28390 |
564.2 |
| Aug 25 2017 |
20788 |
564.2 |
| Aug 25 2017 |
28792 |
564.2 |
| Aug 18 2017 |
20814 |
564.2 |
| Aug 18 2017 |
28927 |
564.2 |
| Aug 11 2017 |
20741 |
564.2 |
| Aug 11 2017 |
28959 |
564.2 |
| Aug 04 2017 |
20925 |
564.2 |
| Aug 04 2017 |
29247 |
564.2 |
| Jul 28 2017 |
20996 |
564.2 |
| Jul 28 2017 |
29448 |
564.2 |
| Jul 21 2017 |
17530 |
509.29 |
| Jul 21 2017 |
24541 |
509.29 |
| Jul 14 2017 |
17632 |
509.29 |
| Jul 14 2017 |
24658 |
509.29 |
| Jul 07 2017 |
17668 |
509.29 |
| Jul 07 2017 |
24739 |
509.29 |
| Jun 30 2017 |
17774 |
509.29 |
| Jun 30 2017 |
24819 |
509.29 |
| Jun 23 2017 |
18879 |
509.29 |
| Jun 23 2017 |
25002 |
509.29 |
| Jun 16 2017 |
18922 |
509.29 |
| Jun 16 2017 |
24980 |
509.29 |
| Jun 09 2017 |
19019 |
509.29 |
| Jun 09 2017 |
24886 |
509.29 |
| Jun 02 2017 |
19053 |
509.29 |
| Jun 02 2017 |
25212 |
509.29 |
| May 26 2017 |
19261 |
509.29 |
| May 26 2017 |
25342 |
509.29 |
| May 19 2017 |
19307 |
509.29 |
| May 19 2017 |
25674 |
509.29 |
| May 12 2017 |
19486 |
509.29 |
| May 12 2017 |
25817 |
509.29 |
| May 05 2017 |
19437 |
509.29 |
| May 05 2017 |
25790 |
509.29 |
| Apr 28 2017 |
19164 |
509.29 |
| Apr 28 2017 |
25495 |
509.29 |
| Apr 21 2017 |
19435 |
509.29 |
| Apr 21 2017 |
25743 |
509.29 |
| Apr 14 2017 |
19452 |
509.29 |
| Apr 14 2017 |
25718 |
509.29 |
| Apr 07 2017 |
19572 |
509.29 |
| Apr 07 2017 |
25424 |
509.29 |
| Mar 31 2017 |
19919 |
509.29 |
| Mar 31 2017 |
25620 |
509.29 |
| Mar 24 2017 |
19685 |
509.29 |
| Mar 24 2017 |
25180 |
509.29 |
| Mar 17 2017 |
19789 |
509.29 |
| Mar 17 2017 |
25367 |
509.29 |
| Mar 10 2017 |
19918 |
509.29 |
| Mar 10 2017 |
25400 |
509.29 |
| Mar 03 2017 |
19816 |
509.29 |
| Mar 03 2017 |
25260 |
509.29 |
| Feb 24 2017 |
19696 |
509.29 |
| Feb 24 2017 |
25291 |
509.29 |
| Feb 17 2017 |
19435 |
509.29 |
| Feb 17 2017 |
25238 |
509.29 |
| Feb 10 2017 |
19472 |
509.29 |
| Feb 10 2017 |
25360 |
509.29 |
| Feb 03 2017 |
19477 |
509.29 |
| Feb 03 2017 |
25308 |
509.29 |
| Jan 27 2017 |
19503 |
509.29 |
| Jan 27 2017 |
25303 |
509.29 |
| Jan 20 2017 |
19480 |
509.29 |
| Jan 20 2017 |
25246 |
509.29 |
| Jan 13 2017 |
19490 |
509.29 |
| Jan 13 2017 |
25212 |
509.29 |
| Jan 06 2017 |
19498 |
509.29 |
| Jan 06 2017 |
25217 |
509.29 |
| Dec 30 2016 |
19509 |
509.29 |
| Dec 30 2016 |
25229 |
509.29 |
| Dec 23 2016 |
19509 |
509.29 |
| Dec 23 2016 |
25229 |
509.29 |
| Dec 16 2016 |
19494 |
509.29 |
| Dec 16 2016 |
25224 |
509.29 |
| Dec 09 2016 |
19499 |
509.29 |
| Dec 09 2016 |
25225 |
509.29 |
| Dec 02 2016 |
19499 |
509.29 |
| Dec 02 2016 |
25225 |
509.29 |
| Nov 25 2016 |
19495 |
509.29 |
| Nov 25 2016 |
25222 |
509.29 |
| Nov 18 2016 |
19495 |
509.29 |
| Nov 18 2016 |
25222 |
509.29 |
| Nov 11 2016 |
19495 |
509.29 |
| Nov 11 2016 |
25198 |
509.29 |
| Nov 04 2016 |
19495 |
509.29 |
| Nov 04 2016 |
25198 |
509.29 |
| Oct 28 2016 |
19496 |
509.29 |
| Oct 28 2016 |
25212 |
509.29 |
| Oct 21 2016 |
19496 |
509.29 |
| Oct 21 2016 |
25229 |
509.29 |
| Oct 14 2016 |
19427 |
509.29 |
| Oct 14 2016 |
25193 |
509.29 |
| Oct 07 2016 |
19452 |
509.29 |
| Oct 07 2016 |
25222 |
509.29 |
| Sep 30 2016 |
19510 |
509.29 |
| Sep 30 2016 |
25257 |
509.29 |
| Sep 23 2016 |
19544 |
509.29 |
| Sep 23 2016 |
25089 |
509.29 |
| Sep 16 2016 |
19656 |
509.29 |
| Sep 16 2016 |
25121 |
509.29 |
| Sep 09 2016 |
19746 |
509.29 |
| Sep 09 2016 |
25198 |
509.29 |
| Sep 02 2016 |
19923 |
509.29 |
| Sep 02 2016 |
25334 |
509.29 |
| Aug 26 2016 |
19981 |
509.29 |
| Aug 26 2016 |
25140 |
509.29 |
| Aug 19 2016 |
20015 |
509.29 |
| Aug 19 2016 |
25155 |
509.29 |
| Aug 12 2016 |
24012 |
565.4 |
| Aug 12 2016 |
32851 |
565.4 |
| Aug 05 2016 |
23832 |
565.4 |
| Aug 05 2016 |
32977 |
565.4 |
| Jul 29 2016 |
23921 |
565.4 |
| Jul 29 2016 |
33238 |
565.4 |
| Jul 15 2015 |
16179 |
456.66 |
| Jul 15 2015 |
23567 |
456.66 |
| Jul 08 2015 |
16219 |
456.66 |
| Jul 08 2015 |
23704 |
456.66 |
| Jul 01 2015 |
16307 |
456.66 |
| Jul 01 2015 |
23820 |
456.66 |
| Jun 24 2015 |
16363 |
456.66 |
| Jun 24 2015 |
23927 |
456.66 |
| Jun 17 2015 |
16391 |
456.66 |
| Jun 17 2015 |
23969 |
456.66 |
| Jun 10 2015 |
16406 |
456.66 |
| Jun 10 2015 |
23992 |
456.66 |
| Jun 03 2015 |
16362 |
456.66 |
| Jun 03 2015 |
24135 |
456.66 |
| May 27 2015 |
16327 |
456.66 |
| May 27 2015 |
23946 |
456.66 |
| May 20 2015 |
16372 |
456.66 |
| May 20 2015 |
23951 |
456.66 |
| May 13 2015 |
16302 |
456.66 |
| May 13 2015 |
24020 |
456.66 |
| May 06 2015 |
15973 |
456.66 |
| May 06 2015 |
23652 |
456.66 |
| Apr 29 2015 |
16107 |
456.66 |
| Apr 29 2015 |
23889 |
456.66 |
| Apr 22 2015 |
16170 |
456.66 |
| Apr 22 2015 |
24003 |
456.66 |
| Apr 15 2015 |
16070 |
456.66 |
| Apr 15 2015 |
23767 |
456.66 |
| Apr 08 2015 |
16274 |
456.66 |
| Apr 08 2015 |
23850 |
456.66 |
| Apr 01 2015 |
16427 |
456.66 |
| Apr 01 2015 |
24272 |
456.66 |
| Mar 25 2015 |
16244 |
456.66 |
| Mar 25 2015 |
23556 |
456.66 |
| Mar 18 2015 |
15937 |
456.66 |
| Mar 18 2015 |
22879 |
456.66 |
| Mar 11 2015 |
16092 |
456.66 |
| Mar 11 2015 |
23525 |
456.66 |
| Mar 04 2015 |
16317 |
456.66 |
| Mar 04 2015 |
23799 |
456.66 |
| Feb 25 2015 |
16202 |
456.66 |
| Feb 25 2015 |
23805 |
456.66 |
| Feb 18 2015 |
16289 |
456.66 |
| Feb 18 2015 |
23918 |
456.66 |
| Feb 11 2015 |
16345 |
456.66 |
| Feb 11 2015 |
23912 |
456.66 |
| Feb 04 2015 |
16327 |
456.66 |
| Feb 04 2015 |
23941 |
456.66 |
| Jan 28 2015 |
16370 |
456.66 |
| Jan 28 2015 |
23948 |
456.66 |
| Jan 21 2015 |
16349 |
456.66 |
| Jan 21 2015 |
23972 |
456.66 |
| Jan 14 2015 |
16342 |
456.66 |
| Jan 14 2015 |
23984 |
456.66 |
| Jan 07 2015 |
16311 |
456.66 |
| Jan 07 2015 |
23957 |
456.66 |
| Dec 31 2014 |
16311 |
456.66 |
| Dec 31 2014 |
23967 |
456.66 |
| Dec 24 2014 |
16311 |
456.66 |
| Dec 24 2014 |
23967 |
456.66 |
| Dec 17 2014 |
16293 |
456.66 |
| Dec 17 2014 |
23958 |
456.66 |
| Dec 10 2014 |
16293 |
456.66 |
| Dec 10 2014 |
23958 |
456.66 |
| Dec 03 2014 |
16293 |
456.66 |
| Dec 03 2014 |
23958 |
456.66 |
| Nov 26 2014 |
16293 |
456.66 |
| Nov 26 2014 |
23958 |
456.66 |
| Nov 19 2014 |
16293 |
456.66 |
| Nov 19 2014 |
23958 |
456.66 |
| Nov 12 2014 |
16293 |
456.66 |
| Nov 12 2014 |
23958 |
456.66 |
| Nov 05 2014 |
16293 |
456.66 |
| Nov 05 2014 |
23959 |
456.66 |
| Oct 29 2014 |
16293 |
456.66 |
| Oct 29 2014 |
23955 |
456.66 |
| Oct 22 2014 |
16233 |
456.66 |
| Oct 22 2014 |
23963 |
456.66 |
| Oct 15 2014 |
16218 |
456.66 |
| Oct 15 2014 |
23885 |
456.66 |
| Oct 08 2014 |
16193 |
456.66 |
| Oct 08 2014 |
23867 |
456.66 |
| Oct 01 2014 |
16232 |
456.66 |
| Oct 01 2014 |
23905 |
456.66 |
| Sep 24 2014 |
16164 |
456.66 |
| Sep 24 2014 |
23941 |
456.66 |
| Sep 17 2014 |
16243 |
456.66 |
| Sep 17 2014 |
23886 |
456.66 |
| Sep 10 2014 |
16086 |
456.66 |
| Sep 10 2014 |
23904 |
456.66 |
| Sep 03 2014 |
16109 |
456.66 |
| Sep 03 2014 |
23978 |
456.66 |
| Aug 27 2014 |
16200 |
456.66 |
| Aug 27 2014 |
24024 |
456.66 |
| Aug 20 2014 |
16105 |
456.66 |
| Aug 20 2014 |
24058 |
456.66 |
| Aug 13 2014 |
16180 |
456.66 |
| Aug 13 2014 |
24097 |
456.66 |
| Aug 06 2014 |
16244 |
456.66 |
| Aug 06 2014 |
24219 |
456.66 |
| Jul 30 2014 |
16265 |
456.66 |
| Jul 30 2014 |
24384 |
456.66 |
| Jul 16 2014 |
22591 |
537.5 |
| Jul 16 2014 |
34339 |
537.5 |
| Jul 09 2014 |
22765 |
537.5 |
| Jul 09 2014 |
34427 |
537.5 |
| Jul 02 2014 |
22986 |
537.5 |
| Jul 02 2014 |
34714 |
537.5 |
| Jun 25 2014 |
23165 |
537.5 |
| Jun 25 2014 |
34874 |
537.5 |
| Jun 18 2014 |
23338 |
537.5 |
| Jun 18 2014 |
34894 |
537.5 |
| Jun 11 2014 |
23322 |
537.5 |
| Jun 11 2014 |
35032 |
537.5 |
| Jun 04 2014 |
23761 |
537.5 |
| Jun 04 2014 |
35351 |
537.5 |
| May 28 2014 |
23686 |
537.5 |
| May 28 2014 |
35174 |
537.5 |
| May 21 2014 |
23719 |
537.5 |
| May 21 2014 |
35333 |
537.5 |
| May 14 2014 |
23864 |
537.5 |
| May 14 2014 |
35517 |
537.5 |
| May 07 2014 |
23401 |
537.5 |
| May 07 2014 |
34984 |
537.5 |
| Apr 30 2014 |
24179 |
537.5 |
| Apr 30 2014 |
35807 |
537.5 |
| Apr 23 2014 |
24451 |
537.5 |
| Apr 23 2014 |
36304 |
537.5 |
| Apr 16 2014 |
24261 |
537.5 |
| Apr 16 2014 |
36025 |
537.5 |
| Apr 09 2014 |
24607 |
537.5 |
| Apr 09 2014 |
36642 |
537.5 |
| Apr 02 2014 |
24779 |
537.5 |
| Apr 02 2014 |
35982 |
537.5 |
| Mar 26 2014 |
25276 |
537.5 |
| Mar 26 2014 |
35903 |
537.5 |
| Mar 19 2014 |
25453 |
537.5 |
| Mar 19 2014 |
35863 |
537.5 |
| Mar 12 2014 |
25447 |
537.5 |
| Mar 12 2014 |
35910 |
537.5 |
| Mar 05 2014 |
25459 |
537.5 |
| Mar 05 2014 |
35617 |
537.5 |
| Feb 26 2014 |
25415 |
537.5 |
| Feb 26 2014 |
35491 |
537.5 |
| Feb 19 2014 |
25442 |
537.5 |
| Feb 19 2014 |
35480 |
537.5 |
| Feb 12 2014 |
25429 |
537.5 |
| Feb 12 2014 |
35380 |
537.5 |
| Feb 05 2014 |
25627 |
537.5 |
| Feb 05 2014 |
35525 |
537.5 |
| Jan 29 2014 |
25806 |
537.5 |
| Jan 29 2014 |
35514 |
537.5 |
| Jan 22 2014 |
25719 |
537.5 |
| Jan 22 2014 |
35332 |
537.5 |
| Jan 15 2014 |
25796 |
537.5 |
| Jan 15 2014 |
35411 |
537.5 |
| Jan 08 2014 |
25846 |
537.5 |
| Jan 08 2014 |
35326 |
537.5 |
| Jan 01 2014 |
25853 |
537.5 |
| Jan 01 2014 |
35332 |
537.5 |
| Dec 25 2013 |
25853 |
537.5 |
| Dec 25 2013 |
35353 |
537.5 |
| Dec 18 2013 |
25853 |
537.5 |
| Dec 18 2013 |
35353 |
537.5 |
| Dec 11 2013 |
25853 |
537.5 |
| Dec 11 2013 |
35354 |
537.5 |
| Dec 04 2013 |
25855 |
537.5 |
| Dec 04 2013 |
35356 |
537.5 |
| Nov 27 2013 |
25855 |
537.5 |
| Nov 27 2013 |
35356 |
537.5 |
| Nov 20 2013 |
25855 |
537.5 |
| Nov 20 2013 |
35357 |
537.5 |
| Nov 13 2013 |
25856 |
537.5 |
| Nov 13 2013 |
35358 |
537.5 |
| Nov 06 2013 |
25857 |
537.5 |
| Nov 06 2013 |
35359 |
537.5 |
| Oct 30 2013 |
25855 |
537.5 |
| Oct 30 2013 |
35357 |
537.5 |
| Oct 23 2013 |
25856 |
537.5 |
| Oct 23 2013 |
35353 |
537.5 |
| Oct 16 2013 |
25789 |
537.5 |
| Oct 16 2013 |
35261 |
537.5 |
| Oct 09 2013 |
25736 |
537.5 |
| Oct 09 2013 |
34907 |
537.5 |
| Oct 02 2013 |
25727 |
537.5 |
| Oct 02 2013 |
35024 |
537.5 |
| Sep 25 2013 |
25632 |
537.5 |
| Sep 25 2013 |
34990 |
537.5 |
